11月14日60家涉农公司涨跌榜：新赛股份涨幅最大
新浪农业讯 11月14日沪深两市60家农林牧渔板块上市公司，28家上涨，27家下跌。
其中，以棉花种植，加工、销售；棉种研发、繁育、加工及销售等为主营业务的新疆赛里木现代农业股份有限公司上涨10.019%，居涨幅榜榜首。
以煤炭供应链为主营业务的山东瑞茂通供应链管理股份有限公司，今日下跌4.673%，居跌幅榜榜首。
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| sh600540 | 新赛股份 | 5.71 | 0.52 | 10.02% | 5.19 | 5.71 | 5.71 | 5.71 | 43,506 | 2,484.18 |
| sz002679 | 福建金森 | 14.96 | 1.36 | 10.00% | 13.6 | 13.97 | 14.96 | 13.81 | 200,425 | 28,856.48 |
| sh600438 | 通威股份 | 5.59 | 0.21 | 3.90% | 5.38 | 5.39 | 5.61 | 5.34 | 27,447 | 1,512.64 |
| sh600359 | *ST新农 | 5.35 | 0.15 | 2.89% | 5.2 | 5.23 | 5.46 | 5.2 | 27,144 | 1,442.48 |
| sh600467 | 好当家 | 8.07 | 0.22 | 2.80% | 7.85 | 7.84 | 8.08 | 7.84 | 44,016 | 3,504.16 |
| sz300313 | 天山生物 | 11.53 | 0.28 | 2.49% | 11.25 | 11.36 | 11.63 | 11.22 | 5,129 | 588.84 |
| sz002696 | 百洋股份 | 21.51 | 0.52 | 2.48% | 20.99 | 21.01 | 21.58 | 20.9 | 14,248 | 3,037.87 |
| sz000592 | 中福实业 | 4.16 | 0.08 | 1.96% | 4.08 | 4 | 4.19 | 3.92 | 245,301 | 9,956.50 |
| sh600275 | 武昌鱼 | 6.11 | 0.11 | 1.83% | 6 | 6.04 | 6.2 | 5.96 | 27,515 | 1,677.94 |
| sh600354 | 敦煌种业 | 6.31 | 0.08 | 1.28% | 6.23 | 6.23 | 6.37 | 6.23 | 46,652 | 2,941.49 |
| sh600251 | 冠农股份 | 16.17 | 0.18 | 1.13% | 15.99 | 15.99 | 16.25 | 15.95 | 13,926 | 2,244.14 |
| sz300268 | 万福生科 | 6.75 | 0.06 | 0.90% | 6.69 | 6.68 | 6.77 | 6.59 | 22,722 | 1,520.81 |
| sz002157 | 正邦科技 | 7.92 | 0.07 | 0.89% | 7.85 | 7.86 | 7.95 | 7.75 | 20,044 | 1,572.75 |
| sz002447 | 壹桥苗业 | 23.56 | 0.2 | 0.86% | 23.36 | 23.35 | 23.7 | 22.91 | 24,963 | 5,848.17 |
| sz002477 | 雏鹰农牧 | 15.8 | 0.13 | 0.83% | 15.67 | 15.68 | 16.01 | 15.67 | 13,313 | 2,105.91 |
| sz000713 | 丰乐种业 | 10.33 | 0.08 | 0.78% | 10.25 | 10.25 | 10.4 | 10.23 | 8,952 | 922.03 |
| sz002505 | 大康牧业 | 6.01 | 0.03 | 0.50% | 5.98 | 5.98 | 6.05 | 5.92 | 4,746 | 284.49 |
| sz000061 | 农 产 品 | 5.03 | 0.02 | 0.40% | 5.01 | 5 | 5.07 | 4.96 | 61,726 | 3,092.03 |
| sh600313 | 中农资源 | 6.6 | 0.02 | 0.30% | 6.58 | 6.52 | 6.61 | 6.52 | 5,425 | 356.45 |
| sz002458 | 益生股份 | 8.72 | 0.02 | 0.23% | 8.7 | 8.7 | 8.77 | 8.63 | 6,214 | 540.3 |
| sh600127 | 金健米业 | 4.68 | 0.01 | 0.21% | 4.67 | 4.67 | 4.71 | 4.62 | 19,234 | 894.86 |
| sz300094 | 国联水产 | 5.23 | 0.01 | 0.19% | 5.22 | 5.22 | 5.26 | 5.19 | 11,391 | 594.92 |
| sh600195 | 中牧股份 | 11.82 | 0.02 | 0.17% | 11.8 | 11.85 | 11.88 | 11.69 | 10,400 | 1,224.15 |
| sh600371 | 万向德农 | 13.1 | 0.02 | 0.15% | 13.08 | 13.14 | 13.21 | 13 | 6,979 | 914.63 |
| sz300186 | 大华农 | 13.52 | 0.02 | 0.15% | 13.5 | 13.47 | 13.53 | 13.35 | 1,342 | 180.29 |
| sz002173 | 千足珍珠 | 7.79 | 0.01 | 0.13% | 7.78 | 7.75 | 7.84 | 7.71 | 6,418 | 499.68 |
| sh600097 | 开创国际 | 11.77 | 0.01 | 0.09% | 11.76 | 11.67 | 11.97 | 11.51 | 33,536 | 3,937.97 |
| sz002311 | 海大集团 | 15.47 | 0.01 | 0.07% | 15.46 | 15.48 | 15.54 | 15.33 | 3,074 | 474.31 |
| sh600506 | 香梨股份 | 8.33 | 0 | 0.00% | 8.33 | 8.33 | 8.4 | 8.28 | 3,525 | 293.64 |
| sz000048 | 康达尔 | 6.53 | 0 | 0.00% | 6.53 | 6.51 | 6.56 | 6.45 | 7,216 | 468.73 |
| sz002086 | 东方海洋 | 11.69 | 0 | 0.00% | 11.69 | 11.72 | 11.75 | 11.5 | 15,465 | 1,802.06 |
| sz002385 | 大北农 | 19.6 | 0 | 0.00% | 19.6 | 19.78 | 19.78 | 19.5 | 16,512 | 3,240.07 |
| sz300143 | 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| sz002548 | 金新农 | 10.94 | -0.01 | -0.09% | 10.95 | 10.85 | 11.17 | 10.85 | 1,763 | 192.78 |
| sz002234 | 民和股份 | 9.55 | -0.01 | -0.11% | 9.56 | 9.48 | 9.58 | 9.41 | 8,181 | 776.25 |
| sz002100 | 天康生物 | 8.84 | -0.01 | -0.11% | 8.85 | 8.82 | 8.9 | 8.74 | 10,929 | 961.25 |
| sz000998 | 隆平高科 | 19.08 | -0.03 | -0.16% | 19.11 | 19.07 | 19.24 | 18.85 | 28,011 | 5,328.44 |
| sz300106 | 西部牧业 | 10.2 | -0.02 | -0.20% | 10.22 | 10.24 | 10.38 | 10.03 | 4,354 | 443.42 |
| sh600108 | 亚盛集团 | 5.78 | -0.02 | -0.35% | 5.8 | 5.74 | 5.87 | 5.69 | 243,254 | 14,036.79 |
| sz300189 | 神农大丰 | 9.17 | -0.04 | -0.43% | 9.21 | 9.21 | 9.23 | 9.06 | 13,209 | 1,208.10 |
| sh600975 | 新五丰 | 5.91 | -0.03 | -0.51% | 5.94 | 6 | 6 | 5.8 | 11,313 | 665.92 |
| sh600598 | 北大荒 | 7.63 | -0.04 | -0.52% | 7.67 | 7.7 | 7.72 | 7.45 | 77,280 | 5,847.62 |
| sz002069 | 獐 子 岛 | 17.05 | -0.09 | -0.53% | 17.14 | 17.13 | 17.23 | 16.89 | 16,188 | 2,757.07 |
| sz300087 | 荃银高科 | 12.92 | -0.08 | -0.62% | 13 | 13 | 13.12 | 12.8 | 7,406 | 957.15 |
| sz000876 | 新 希 望 | 10.61 | -0.07 | -0.66% | 10.68 | 10.68 | 10.7 | 10.5 | 38,167 | 4,041.01 |
| sz000663 | 永安林业 | 8.67 | -0.08 | -0.91% | 8.75 | 8.89 | 8.89 | 8.12 | 141,915 | 12,305.24 |
| sz000702 | 正虹科技 | 4.16 | -0.04 | -0.95% | 4.2 | 4.2 | 4.22 | 4.13 | 7,484 | 311.66 |
| sz000860 | 顺鑫农业 | 11.4 | -0.12 | -1.04% | 11.52 | 11.52 | 11.59 | 11.24 | 23,228 | 2,629.74 |
| sz300021 | 大禹节水 | 8.49 | -0.11 | -1.28% | 8.6 | 8.55 | 8.78 | 8.19 | 176,777 | 15,003.62 |
| sh600965 | 福成五丰 | 5.34 | -0.08 | -1.48% | 5.42 | 5.42 | 5.43 | 5.28 | 15,444 | 825.1 |
| sz002567 | 唐人神 | 11.3 | -0.21 | -1.83% | 11.51 | 11.56 | 11.59 | 11 | 32,318 | 3,615.90 |
| sz002041 | 登海种业 | 21.21 | -0.4 | -1.85% | 21.61 | 21.55 | 21.76 | 21.11 | 22,676 | 4,845.22 |
| sz000735 | 罗 牛 山 | 4.9 | -0.1 | -2.00% | 5 | 5 | 5.04 | 4.86 | 81,698 | 4,015.26 |
| sh600257 | 大湖股份 | 5.86 | -0.12 | -2.01% | 5.98 | 5.95 | 6.02 | 5.75 | 42,632 | 2,505.36 |
| sz002124 | 天邦股份 | 8.05 | -0.17 | -2.07% | 8.22 | 8.23 | 8.45 | 8.04 | 85,046 | 6,985.32 |
| sh600189 | 吉林森工 | 5.67 | -0.13 | -2.24% | 5.8 | 5.62 | 5.76 | 5.49 | 77,604 | 4,370.32 |
| sz002299 | 圣农发展 | 8.88 | -0.21 | -2.31% | 9.09 | 9.09 | 9.09 | 8.81 | 40,479 | 3,601.80 |
| sz000798 | 中水渔业 | 8.24 | -0.26 | -3.06% | 8.5 | 8.42 | 8.8 | 7.99 | 146,432 | 12,412.37 |
| sh600265 | ST景谷 | 6 | -0.28 | -4.46% | 6.28 | 6.2 | 6.2 | 5.97 | 30,669 | 1,852.65 |
| sh600180 | 瑞茂通 | 7.14 | -0.35 | -4.67% | 7.49 | 7.52 | 7.55 | 7 | 26,304 | 1,885.87 |
加载中，请稍候...