13日60家涉农公司涨跌榜：1股涨停57家下跌
新浪农业讯 11月13日沪深两市60家农林牧渔板块上市公司，2家上涨，57家下跌。
其中，以森林培育营造，森林保有管护，木材生产销售为主营业务的福建金森林业股份有限公司今日涨停。
以稻米精深加工系列产品的研发、生产和销售为主营业务的万福生科(湖南)农业开发股份有限公司，今日下跌-5.37%，居跌幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 福建金森 | 13.6 | 1.24 | 10.03% | 12.36 | 13.6 | 13.6 | 13.4 | 160,361 | 21,798.60 |
| 亚盛集团 | 5.8 | 0.11 | 1.93% | 5.69 | 5.69 | 6.01 | 5.66 | 671,992 | 39,374.30 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 大华农 | 13.5 | -0.01 | -0.07% | 13.51 | 13.48 | 13.64 | 13.3 | 3,038 | 410.84 |
| 正虹科技 | 4.2 | -0.01 | -0.24% | 4.21 | 4.21 | 4.24 | 4.18 | 11,708 | 493.74 |
| 北大荒 | 7.67 | -0.02 | -0.26% | 7.69 | 7.69 | 7.77 | 7.61 | 139,254 | 10,747.02 |
| 永安林业 | 8.75 | -0.03 | -0.34% | 8.78 | 9.11 | 9.31 | 8.74 | 256,073 | 23,019.38 |
| 通威股份 | 5.38 | -0.02 | -0.37% | 5.4 | 5.4 | 5.43 | 5.31 | 10,121 | 542.48 |
| 海大集团 | 15.46 | -0.07 | -0.45% | 15.53 | 15.38 | 15.53 | 15.38 | 2,246 | 346.36 |
| 民和股份 | 9.56 | -0.05 | -0.52% | 9.61 | 9.6 | 9.6 | 9.05 | 22,652 | 2,102.70 |
| 天邦股份 | 8.22 | -0.06 | -0.73% | 8.28 | 8.26 | 8.36 | 8.16 | 55,359 | 4,571.90 |
| 吉林森工 | 5.8 | -0.07 | -1.19% | 5.87 | 6.37 | 6.37 | 5.79 | 146,807 | 8,909.28 |
| 登海种业 | 21.61 | -0.29 | -1.32% | 21.9 | 21.81 | 22.11 | 21.45 | 29,970 | 6,532.15 |
| 大北农 | 19.6 | -0.29 | -1.46% | 19.89 | 19.82 | 19.9 | 19.5 | 14,863 | 2,921.51 |
| 武昌鱼 | 6 | -0.09 | -1.48% | 6.09 | 6.09 | 6.12 | 5.97 | 22,962 | 1,380.53 |
| 新赛股份 | 5.19 | -0.08 | -1.52% | 5.27 | 5.28 | 5.31 | 5.18 | 9,371 | 491.47 |
| 金新农 | 10.95 | -0.17 | -1.53% | 11.12 | 11.15 | 11.15 | 10.95 | 2,810 | 309.98 |
| 隆平高科 | 19.11 | -0.32 | -1.65% | 19.43 | 19.45 | 19.5 | 19.07 | 35,789 | 6,887.51 |
| 天山生物 | 11.25 | -0.2 | -1.75% | 11.45 | 11.48 | 11.48 | 11.2 | 3,050 | 346.3 |
| 罗 牛 山 | 5 | -0.09 | -1.77% | 5.09 | 5.11 | 5.12 | 5 | 71,351 | 3,594.39 |
| 獐 子 岛 | 17.14 | -0.31 | -1.78% | 17.45 | 17.44 | 17.44 | 17 | 16,884 | 2,889.26 |
| 开创国际 | 11.76 | -0.22 | -1.84% | 11.98 | 11.95 | 12 | 11.7 | 37,399 | 4,413.70 |
| 福成五丰 | 5.42 | -0.12 | -2.17% | 5.54 | 5.54 | 5.59 | 5.41 | 13,702 | 753.57 |
| 荃银高科 | 13 | -0.29 | -2.18% | 13.29 | 13.23 | 13.28 | 12.85 | 5,937 | 772.23 |
| 顺鑫农业 | 11.52 | -0.26 | -2.21% | 11.78 | 11.79 | 11.79 | 11.4 | 17,046 | 1,974.94 |
| 中牧股份 | 11.8 | -0.27 | -2.24% | 12.07 | 12.1 | 12.1 | 11.74 | 14,219 | 1,685.59 |
| 雏鹰农牧 | 15.67 | -0.36 | -2.25% | 16.03 | 16 | 16 | 15.64 | 21,423 | 3,370.14 |
| 大康牧业 | 5.98 | -0.14 | -2.29% | 6.12 | 6.1 | 6.1 | 5.97 | 6,897 | 416.34 |
| 康达尔 | 6.53 | -0.16 | -2.39% | 6.69 | 6.69 | 6.74 | 6.53 | 7,625 | 504.59 |
| 万向德农 | 13.08 | -0.33 | -2.46% | 13.41 | 13.49 | 13.49 | 13.07 | 7,360 | 970.55 |
| 香梨股份 | 8.33 | -0.22 | -2.57% | 8.55 | 8.55 | 8.62 | 8.26 | 8,068 | 673.22 |
| 益生股份 | 8.7 | -0.23 | -2.58% | 8.93 | 8.81 | 8.9 | 8.7 | 10,015 | 877.4 |
| 瑞茂通 | 7.49 | -0.2 | -2.60% | 7.69 | 7.67 | 7.78 | 7.31 | 7,158 | 540.95 |
| 丰乐种业 | 10.25 | -0.28 | -2.66% | 10.53 | 10.58 | 10.58 | 10.23 | 18,948 | 1,960.30 |
| 中农资源 | 6.58 | -0.18 | -2.66% | 6.76 | 6.72 | 6.72 | 6.5 | 10,923 | 723.34 |
| 西部牧业 | 10.22 | -0.28 | -2.67% | 10.5 | 10.48 | 10.48 | 10.18 | 4,966 | 512.67 |
| 金健米业 | 4.67 | -0.13 | -2.71% | 4.8 | 4.78 | 4.78 | 4.67 | 35,277 | 1,660.28 |
| 好当家 | 7.85 | -0.22 | -2.73% | 8.07 | 8.01 | 8.06 | 7.84 | 38,112 | 3,023.34 |
| 正邦科技 | 7.85 | -0.22 | -2.73% | 8.07 | 8.1 | 8.11 | 7.85 | 20,495 | 1,635.48 |
| 天康生物 | 8.85 | -0.25 | -2.75% | 9.1 | 9.11 | 9.11 | 8.85 | 12,630 | 1,132.07 |
| 大湖股份 | 5.98 | -0.17 | -2.76% | 6.15 | 6.1 | 6.13 | 5.88 | 52,008 | 3,109.23 |
| 圣农发展 | 9.09 | -0.26 | -2.78% | 9.35 | 9.35 | 9.37 | 9.04 | 39,153 | 3,571.57 |
| 唐人神 | 11.51 | -0.34 | -2.87% | 11.85 | 11.82 | 11.92 | 11.38 | 16,606 | 1,918.13 |
| 东方海洋 | 11.69 | -0.35 | -2.91% | 12.04 | 12 | 12 | 11.68 | 23,581 | 2,781.09 |
| 新 希 望 | 10.68 | -0.32 | -2.91% | 11 | 11.01 | 11.07 | 10.66 | 46,395 | 5,030.81 |
| 冠农股份 | 15.99 | -0.49 | -2.97% | 16.48 | 16.45 | 16.55 | 15.95 | 19,916 | 3,204.59 |
| *ST新农 | 5.2 | -0.16 | -2.99% | 5.36 | 5.29 | 5.33 | 5.18 | 22,216 | 1,163.43 |
| 大禹节水 | 8.6 | -0.27 | -3.04% | 8.87 | 9 | 9.18 | 8.37 | 292,020 | 25,452.09 |
| 壹桥苗业 | 23.36 | -0.74 | -3.07% | 24.1 | 23.8 | 24.15 | 22.87 | 40,115 | 9,376.30 |
| 农 产 品 | 5.01 | -0.16 | -3.10% | 5.17 | 5.16 | 5.16 | 4.95 | 99,301 | 4,991.33 |
| 新五丰 | 5.94 | -0.19 | -3.10% | 6.13 | 6.12 | 6.15 | 5.93 | 16,378 | 986.91 |
| 敦煌种业 | 6.23 | -0.2 | -3.11% | 6.43 | 6.39 | 6.42 | 6.19 | 66,467 | 4,200.68 |
| 千足珍珠 | 7.78 | -0.25 | -3.11% | 8.03 | 8.03 | 8.03 | 7.73 | 13,131 | 1,028.99 |
| 百洋股份 | 20.99 | -0.75 | -3.45% | 21.74 | 21.61 | 21.79 | 20.99 | 14,657 | 3,110.32 |
| 国联水产 | 5.22 | -0.19 | -3.51% | 5.41 | 5.39 | 5.41 | 5.2 | 18,137 | 959.68 |
| 神农大丰 | 9.21 | -0.39 | -4.06% | 9.6 | 9.55 | 9.56 | 9.2 | 15,186 | 1,422.49 |
| 中水渔业 | 8.5 | -0.38 | -4.28% | 8.88 | 8.88 | 8.88 | 8.46 | 145,677 | 12,566.79 |
| 中福实业 | 4.08 | -0.21 | -4.90% | 4.29 | 4.38 | 4.49 | 4.07 | 362,148 | 15,396.65 |
| ST景谷 | 6.28 | -0.33 | -4.99% | 6.61 | 6.62 | 6.65 | 6.28 | 45,270 | 2,884.00 |
| 万福生科 | 6.69 | -0.38 | -5.38% | 7.07 | 7.08 | 7.1 | 6.67 | 26,109 | 1,791.14 |
加载中，请稍候...