12日60家涉农公司涨跌榜：大禹节水等4股涨停
新浪农业讯 11月12日沪深两市60家农林牧渔板块上市公司，45家上涨，13家下跌。今日共有大禹节水、中水渔业、永安林业、中福实业等4只股票涨停。
其中，以节水灌溉材料的研发、制造、销售与节水灌溉工程的设计、施工等为主营业务甘肃大禹节水集团股份有限公司，今日上涨10.05%，居涨幅榜首位。
以种鸡饲养、种蛋与鸡苗销售；饲料、鸡肉制品的生产与销售为主营业务的山东民和牧业股份有限公司，今日跌-5.320%，居跌幅榜首位。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 大禹节水 | 8.87 | 0.81 | 10.05% | 8.06 | 8.25 | 8.87 | 8.25 | 327,289 | 28,587.68 |
| 中水渔业 | 8.88 | 0.81 | 10.04% | 8.07 | 7.98 | 8.88 | 7.98 | 234,707 | 20,265.30 |
| 永安林业 | 8.78 | 0.8 | 10.03% | 7.98 | 7.93 | 8.78 | 7.91 | 189,984 | 16,555.32 |
| 中福实业 | 4.29 | 0.39 | 10.00% | 3.9 | 3.96 | 4.29 | 3.96 | 397,918 | 16,842.97 |
| 福建金森 | 12.36 | 1.12 | 9.96% | 11.24 | 12.36 | 12.36 | 12.36 | 30,629 | 3,785.70 |
| 吉林森工 | 5.87 | 0.53 | 9.93% | 5.34 | 5.43 | 5.87 | 5.38 | 54,372 | 3,155.92 |
| ST景谷 | 6.61 | 0.3 | 4.75% | 6.31 | 6.32 | 6.63 | 6.3 | 54,607 | 3,594.13 |
| 亚盛集团 | 5.69 | 0.21 | 3.83% | 5.48 | 5.48 | 5.76 | 5.48 | 345,344 | 19,550.98 |
| 大湖股份 | 6.15 | 0.18 | 3.02% | 5.97 | 5.97 | 6.18 | 5.9 | 72,513 | 4,416.96 |
| 开创国际 | 11.98 | 0.33 | 2.83% | 11.65 | 11.65 | 12.26 | 11.6 | 79,795 | 9,547.35 |
| 西部牧业 | 10.5 | 0.27 | 2.64% | 10.23 | 10.35 | 10.53 | 10.26 | 5,141 | 535.07 |
| 隆平高科 | 19.43 | 0.45 | 2.37% | 18.98 | 19.08 | 19.45 | 19.08 | 67,286 | 13,007.37 |
| 獐 子 岛 | 17.45 | 0.39 | 2.29% | 17.06 | 16.96 | 17.48 | 16.96 | 19,953 | 3,454.84 |
| 神农大丰 | 9.6 | 0.18 | 1.91% | 9.42 | 9.51 | 9.6 | 9.4 | 11,679 | 1,110.59 |
| 荃银高科 | 13.29 | 0.23 | 1.76% | 13.06 | 13 | 13.29 | 13 | 4,926 | 647.7 |
| 正邦科技 | 8.07 | 0.13 | 1.64% | 7.94 | 7.96 | 8.11 | 7.95 | 21,133 | 1,696.47 |
| 登海种业 | 21.9 | 0.35 | 1.62% | 21.55 | 21.66 | 22.2 | 21.56 | 27,404 | 6,006.46 |
| 百洋股份 | 21.74 | 0.34 | 1.59% | 21.4 | 21.45 | 21.96 | 21.42 | 13,142 | 2,846.19 |
| 新赛股份 | 5.27 | 0.07 | 1.35% | 5.2 | 5.23 | 5.29 | 5.23 | 5,938 | 312.43 |
| 北大荒 | 7.69 | 0.1 | 1.32% | 7.59 | 7.59 | 7.7 | 7.56 | 62,500 | 4,784.28 |
| 天邦股份 | 8.28 | 0.1 | 1.22% | 8.18 | 8.18 | 8.4 | 8.02 | 125,099 | 10,312.94 |
| 中农资源 | 6.76 | 0.08 | 1.20% | 6.68 | 6.7 | 6.78 | 6.63 | 7,150 | 479.73 |
| 东方海洋 | 12.04 | 0.14 | 1.18% | 11.9 | 11.96 | 12.14 | 11.89 | 26,081 | 3,131.58 |
| 千足珍珠 | 8.03 | 0.08 | 1.01% | 7.95 | 7.98 | 8.1 | 7.94 | 9,990 | 797.99 |
| 正虹科技 | 4.21 | 0.04 | 0.96% | 4.17 | 4.18 | 4.23 | 4.18 | 8,327 | 350.74 |
| 国联水产 | 5.41 | 0.05 | 0.93% | 5.36 | 5.33 | 5.48 | 5.33 | 18,590 | 1,006.57 |
| 天山生物 | 11.45 | 0.1 | 0.88% | 11.35 | 11.42 | 11.48 | 11.3 | 2,927 | 333.35 |
| 万向德农 | 13.41 | 0.11 | 0.83% | 13.3 | 13.35 | 13.44 | 13.25 | 7,312 | 977.76 |
| 大康牧业 | 6.12 | 0.05 | 0.82% | 6.07 | 6.06 | 6.13 | 6.06 | 4,943 | 301.67 |
| 罗 牛 山 | 5.09 | 0.04 | 0.79% | 5.05 | 5.07 | 5.12 | 5.06 | 52,788 | 2,686.28 |
| 福成五丰 | 5.54 | 0.04 | 0.73% | 5.5 | 5.51 | 5.58 | 5.44 | 15,348 | 847.72 |
| 金健米业 | 4.8 | 0.03 | 0.63% | 4.77 | 4.75 | 4.8 | 4.73 | 22,048 | 1,050.91 |
| 好当家 | 8.07 | 0.05 | 0.62% | 8.02 | 8.08 | 8.1 | 8 | 43,003 | 3,458.31 |
| 唐人神 | 11.85 | 0.07 | 0.59% | 11.78 | 11.8 | 11.89 | 11.71 | 9,935 | 1,172.17 |
| 农 产 品 | 5.17 | 0.03 | 0.58% | 5.14 | 5.14 | 5.18 | 5.1 | 40,156 | 2,065.25 |
| 新五丰 | 6.13 | 0.03 | 0.49% | 6.1 | 6.11 | 6.16 | 6.1 | 8,366 | 512.57 |
| 冠农股份 | 16.48 | 0.06 | 0.37% | 16.42 | 16.31 | 16.6 | 16.31 | 13,420 | 2,211.09 |
| 丰乐种业 | 10.53 | 0.03 | 0.29% | 10.5 | 10.5 | 10.69 | 10.45 | 12,849 | 1,355.58 |
| 金新农 | 11.12 | 0.03 | 0.27% | 11.09 | 11.2 | 11.2 | 11.02 | 3,316 | 368.26 |
| 大北农 | 19.89 | 0.05 | 0.25% | 19.84 | 19.85 | 20.21 | 19.79 | 13,285 | 2,655.08 |
| 雏鹰农牧 | 16.03 | 0.03 | 0.19% | 16 | 16.01 | 16.26 | 15.91 | 14,039 | 2,253.12 |
| 通威股份 | 5.4 | 0.01 | 0.19% | 5.39 | 5.36 | 5.45 | 5.36 | 13,656 | 737.11 |
| 敦煌种业 | 6.43 | 0.01 | 0.16% | 6.42 | 6.42 | 6.55 | 6.32 | 60,858 | 3,910.16 |
| 菇木真 | 7.31 | 0.01 | 0.14% | 7.3 | 7.3 | 7.37 | 7.23 | 6,506 | 474.62 |
| 天康生物 | 9.1 | 0.01 | 0.11% | 9.09 | 9.05 | 9.16 | 8.95 | 10,083 | 911.88 |
| 康达尔 | 6.69 | 0 | 0.00% | 6.69 | 6.73 | 6.75 | 6.62 | 6,095 | 408.04 |
| 中牧股份 | 12.07 | -0.01 | -0.08% | 12.08 | 12.09 | 12.12 | 11.9 | 11,882 | 1,426.97 |
| 大华农 | 13.51 | -0.02 | -0.15% | 13.53 | 13.53 | 13.59 | 13.41 | 1,111 | 149.77 |
| *ST新农 | 5.36 | -0.01 | -0.19% | 5.37 | 5.36 | 5.41 | 5.27 | 19,663 | 1,048.78 |
| 新 希 望 | 11 | -0.03 | -0.27% | 11.03 | 11.03 | 11.15 | 10.91 | 41,734 | 4,593.63 |
| 武昌鱼 | 6.09 | -0.02 | -0.33% | 6.11 | 6.09 | 6.14 | 6.03 | 16,195 | 984.19 |
| 万福生科 | 7.07 | -0.03 | -0.42% | 7.1 | 7.1 | 7.16 | 6.99 | 17,747 | 1,250.52 |
| 圣农发展 | 9.35 | -0.06 | -0.64% | 9.41 | 9.42 | 9.44 | 9.28 | 50,327 | 4,708.41 |
| 海大集团 | 15.53 | -0.15 | -0.96% | 15.68 | 15.62 | 15.64 | 15.4 | 2,728 | 423.17 |
| 益生股份 | 8.93 | -0.1 | -1.11% | 9.03 | 9 | 9.11 | 8.85 | 11,755 | 1,051.36 |
| 瑞茂通 | 7.69 | -0.14 | -1.79% | 7.83 | 7.82 | 7.88 | 7.65 | 8,935 | 693.82 |
| 顺鑫农业 | 11.78 | -0.24 | -2.00% | 12.02 | 11.97 | 12.13 | 11.7 | 20,282 | 2,405.77 |
| 香梨股份 | 8.55 | -0.18 | -2.06% | 8.73 | 8.8 | 8.8 | 8.46 | 5,951 | 511.01 |
| 壹桥苗业 | 24.1 | -1 | -3.98% | 25.1 | 25.13 | 25.45 | 23.75 | 59,267 | 14,381.79 |
| 民和股份 | 9.61 | -0.54 | -5.32% | 10.15 | 10.01 | 10.15 | 9.51 | 21,528 | 2,121.31 |
加载中，请稍候...