9日60家涉农公司涨跌榜：丰乐种业跌幅最大
新浪农业讯 11月9日沪深两市60家农林牧渔板块上市公司，26家上涨，33家下跌。
其中，以节水灌溉用塑料制品及过滤器、施肥器、排灌机械、建筑用塑料管材、管件、型材、板材、滴灌管、滴灌带的制造、安装等为主营业务的甘肃大禹节水集团股份有限公司，今日涨4.68%，居涨幅榜首位。
以农作物种子、农药、专用肥、植物生长素、农化产品、薄荷油等为主营业务的合肥丰乐种业股份有限公司，今日下跌-3.67%，居跌幅榜首位。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 大禹节水 | 8.06 | 0.36 | 4.68% | 7.7 | 7.7 | 8.4 | 7.6 | 160,246 | 12,944.26 |
| 中水渔业 | 8.07 | 0.34 | 4.40% | 7.73 | 7.6 | 8.45 | 7.52 | 135,983 | 11,047.84 |
| 开创国际 | 11.65 | 0.4 | 3.56% | 11.25 | 11.11 | 11.84 | 11.11 | 49,351 | 5,725.49 |
| 圣农发展 | 9.41 | 0.33 | 3.63% | 9.08 | 9.17 | 9.56 | 9.16 | 110,928 | 10,418.11 |
| 民和股份 | 10.15 | 0.21 | 2.11% | 9.94 | 9.89 | 10.49 | 9.86 | 17,389 | 1,786.42 |
| 福建金森 | 11.24 | 0.23 | 2.09% | 11.01 | 11 | 11.53 | 10.92 | 37,280 | 4,185.37 |
| 康达尔 | 6.69 | 0.09 | 1.36% | 6.6 | 6.54 | 6.7 | 6.54 | 5,979 | 398.35 |
| 武昌鱼 | 6.11 | 0.08 | 1.33% | 6.03 | 6.01 | 6.14 | 5.97 | 31,008 | 1,880.95 |
| 亚盛集团 | 5.48 | 0.07 | 1.29% | 5.41 | 5.41 | 5.56 | 5.39 | 130,930 | 7,201.82 |
| 天康生物 | 9.09 | 0.09 | 1.00% | 9 | 9.03 | 9.2 | 9.02 | 19,913 | 1,815.87 |
| 北大荒 | 7.59 | 0.08 | 1.07% | 7.51 | 7.5 | 7.6 | 7.46 | 38,945 | 2,930.19 |
| *ST新农 | 5.37 | 0.05 | 0.94% | 5.32 | 5.2 | 5.47 | 5.2 | 34,919 | 1,877.43 |
| 冠农股份 | 16.42 | 0.13 | 0.80% | 16.29 | 16.26 | 16.5 | 16 | 13,600 | 2,213.75 |
| 瑞茂通 | 7.83 | 0.06 | 0.77% | 7.77 | 7.85 | 7.86 | 7.71 | 8,478 | 661.56 |
| 天山生物 | 11.35 | 0.02 | 0.18% | 11.33 | 11.49 | 11.54 | 11.3 | 3,028 | 345.75 |
| 百洋股份 | 21.4 | 0.13 | 0.61% | 21.27 | 21.1 | 21.82 | 21.1 | 14,564 | 3,132.41 |
| 大华农 | 13.53 | 0.07 | 0.52% | 13.46 | 13.54 | 13.58 | 13.35 | 2,051 | 276.65 |
| 万福生科 | 7.1 | 0.05 | 0.71% | 7.05 | 7 | 7.19 | 6.96 | 17,055 | 1,204.87 |
| 大湖股份 | 5.97 | 0.03 | 0.51% | 5.94 | 5.92 | 6.14 | 5.88 | 48,104 | 2,896.05 |
| 西部牧业 | 10.23 | 0.05 | 0.49% | 10.18 | 10.25 | 10.35 | 10.16 | 3,378 | 345.4 |
| 吉林森工 | 5.34 | 0.02 | 0.38% | 5.32 | 5.3 | 5.43 | 5.29 | 10,085 | 540.99 |
| 中福实业 | 3.9 | 0.01 | 0.26% | 3.89 | 3.86 | 3.95 | 3.86 | 34,979 | 1,366.40 |
| 东方海洋 | 11.9 | 0.03 | 0.25% | 11.87 | 11.87 | 12.12 | 11.8 | 27,443 | 3,277.46 |
| 永安林业 | 7.98 | 0.01 | 0.13% | 7.97 | 8.15 | 8.2 | 7.96 | 40,619 | 3,275.71 |
| 獐 子 岛 | 17.06 | 0.02 | 0.12% | 17.04 | 17 | 17.3 | 16.88 | 20,925 | 3,569.61 |
| 雏鹰农牧 | 16 | 0.01 | 0.06% | 16 | 16.04 | 16.33 | 15.91 | 16,928 | 2,724.18 |
| 好当家 | 8.02 | 0 | 0.00% | 8.02 | 8 | 8.1 | 7.95 | 40,415 | 3,240.71 |
| 正虹科技 | 4.17 | -0.02 | -0.48% | 4.19 | 4.17 | 4.21 | 4.15 | 8,894 | 371.85 |
| 海大集团 | 15.68 | -0.01 | -0.06% | 15.69 | 15.61 | 15.72 | 15.45 | 4,059 | 632.32 |
| 国联水产 | 5.36 | 0 | 0.00% | 5.36 | 5.32 | 5.46 | 5.3 | 19,393 | 1,040.71 |
| 中牧股份 | 12.08 | -0.01 | -0.08% | 12.09 | 12.02 | 12.16 | 11.96 | 15,629 | 1,884.10 |
| 香梨股份 | 8.73 | -0.01 | -0.11% | 8.74 | 8.75 | 8.8 | 8.58 | 8,342 | 725.04 |
| 罗 牛 山 | 5.05 | -0.01 | -0.20% | 5.06 | 5.01 | 5.11 | 5.01 | 56,696 | 2,872.77 |
| 大北农 | 19.84 | -0.07 | -0.35% | 19.91 | 19.9 | 20.1 | 19.76 | 13,569 | 2,697.93 |
| 荃银高科 | 13.06 | -0.06 | -0.46% | 13.12 | 13.22 | 13.22 | 13.02 | 8,045 | 1,053.03 |
| ST景谷 | 6.31 | -0.03 | -0.47% | 6.34 | 6.31 | 6.39 | 6.21 | 15,986 | 1,007.37 |
| 大康牧业 | 6.07 | -0.03 | -0.49% | 6.1 | 6.08 | 6.14 | 6.05 | 9,348 | 568.44 |
| 新赛股份 | 5.2 | -0.03 | -0.57% | 5.23 | 5.17 | 5.26 | 5.14 | 7,106 | 370.04 |
| 新五丰 | 6.1 | -0.04 | -0.65% | 6.14 | 6.1 | 6.17 | 6.08 | 10,109 | 619.38 |
| 通威股份 | 5.39 | -0.04 | -0.74% | 5.43 | 5.38 | 5.47 | 5.31 | 9,937 | 535.46 |
| 千足珍珠 | 7.95 | -0.05 | -0.63% | 8 | 7.91 | 8.14 | 7.88 | 11,056 | 885.81 |
| 神农大丰 | 9.42 | -0.1 | -1.05% | 9.52 | 9.52 | 9.58 | 9.39 | 11,565 | 1,096.17 |
| 登海种业 | 21.55 | -0.21 | -0.97% | 21.76 | 21.39 | 21.76 | 21.07 | 34,125 | 7,298.09 |
| 壹桥苗业 | 25.1 | -0.26 | -1.03% | 25.36 | 25.2 | 25.86 | 24.65 | 47,976 | 12,092.59 |
| 益生股份 | 9.03 | -0.11 | -1.20% | 9.14 | 9.12 | 9.25 | 8.96 | 9,805 | 891.65 |
| 万向德农 | 13.3 | -0.17 | -1.26% | 13.47 | 13.4 | 13.46 | 13.15 | 9,810 | 1,303.49 |
| 菇木真 | 7.3 | -0.09 | -1.22% | 7.39 | 7.39 | 7.41 | 7.26 | 4,660 | 341.74 |
| 福成五丰 | 5.5 | -0.08 | -1.43% | 5.58 | 5.58 | 5.64 | 5.44 | 19,163 | 1,062.05 |
| 金健米业 | 4.77 | -0.07 | -1.45% | 4.84 | 4.82 | 4.85 | 4.73 | 44,496 | 2,121.30 |
| 中农资源 | 6.68 | -0.1 | -1.48% | 6.78 | 6.72 | 6.8 | 6.59 | 11,429 | 761.65 |
| 正邦科技 | 7.94 | -0.12 | -1.49% | 8.06 | 8.06 | 8.1 | 7.82 | 27,721 | 2,210.22 |
| 敦煌种业 | 6.42 | -0.1 | -1.53% | 6.52 | 6.44 | 6.57 | 6.4 | 61,492 | 3,966.21 |
| 顺鑫农业 | 12.02 | -0.2 | -1.64% | 12.22 | 12.2 | 12.23 | 11.96 | 16,519 | 1,992.28 |
| 农 产 品 | 5.14 | -0.08 | -1.53% | 5.22 | 5.18 | 5.26 | 5.11 | 60,073 | 3,105.88 |
| 唐人神 | 11.78 | -0.22 | -1.83% | 12 | 11.97 | 11.97 | 11.62 | 19,920 | 2,349.56 |
| 天邦股份 | 8.18 | -0.17 | -2.04% | 8.35 | 8.26 | 8.43 | 8.13 | 90,687 | 7,511.80 |
| 隆平高科 | 18.98 | -0.4 | -2.06% | 19.38 | 19.3 | 19.46 | 18.89 | 56,091 | 10,741.64 |
| 金新农 | 11.09 | -0.28 | -2.46% | 11.37 | 11.33 | 11.44 | 11.04 | 3,706 | 415.58 |
| 新 希 望 | 11.03 | -0.31 | -2.73% | 11.34 | 11.2 | 11.25 | 11 | 72,631 | 8,041.47 |
| 丰乐种业 | 10.5 | -0.4 | -3.67% | 10.9 | 10.81 | 10.87 | 10.41 | 36,832 | 3,891.77 |
加载中，请稍候...
