8日60家涉农公司涨跌榜：新希望跌幅最大
新浪农业讯 11月8日沪深两市60家农林牧渔板块上市公司，3家上涨，57家下跌。
其中，以农业，林业，果业的种植，农副产品（粮食收储、批发除外）的收购等为主营业务的新疆库尔勒香梨股份有限公司，今日上涨1.275%，居涨幅榜首位。
以由饲料、屠宰及肉制品、养殖、包装物、化工产品、贸易、担保等为主营业务的新希望六和股份有限公司，今日下跌-5.970%，居跌幅榜首位。
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| sh600506 | 香梨股份 | 8.74 | 0.11 | 1.28% | 8.63 | 8.61 | 8.82 | 8.52 | 13,243 | 1,153.85 |
| sz002447 | 壹桥苗业 | 25.36 | 0.25 | 1.00% | 25.11 | 24.49 | 26 | 24.01 | 68,111 | 17,170.65 |
| sh600265 | ST景谷 | 6.34 | 0.01 | 0.16% | 6.33 | 6.25 | 6.37 | 6.2 | 14,231 | 894.17 |
| sz300021 | 大禹节水 | 7.7 | -0.02 | -0.26% | 7.72 | 7.59 | 7.85 | 7.47 | 91,000 | 6,959.13 |
| sz000998 | 隆平高科 | 19.38 | -0.12 | -0.62% | 19.5 | 19.42 | 19.92 | 19.3 | 83,050 | 16,345.20 |
| sh600371 | 万向德农 | 13.47 | -0.09 | -0.66% | 13.56 | 13.5 | 13.7 | 13.32 | 14,117 | 1,913.59 |
| sz300186 | 大华农 | 13.46 | -0.11 | -0.81% | 13.57 | 13.46 | 13.63 | 13.45 | 6,287 | 851.74 |
| sz002385 | 大北农 | 19.91 | -0.17 | -0.85% | 20.08 | 20.08 | 20.14 | 19.8 | 18,202 | 3,640.99 |
| sz002311 | 海大集团 | 15.69 | -0.18 | -1.13% | 15.87 | 15.83 | 15.83 | 15.59 | 2,531 | 396.9 |
| sz002041 | 登海种业 | 21.76 | -0.28 | -1.27% | 22.04 | 21.88 | 22.46 | 21.71 | 63,142 | 13,993.25 |
| sh600108 | 亚盛集团 | 5.41 | -0.08 | -1.46% | 5.49 | 5.44 | 5.47 | 5.38 | 70,740 | 3,831.23 |
| sh600313 | 中农资源 | 6.78 | -0.12 | -1.74% | 6.9 | 6.86 | 6.86 | 6.7 | 10,516 | 712.16 |
| sh600275 | 武昌鱼 | 6.03 | -0.11 | -1.79% | 6.14 | 6.1 | 6.21 | 5.97 | 42,090 | 2,562.80 |
| sh600127 | 金健米业 | 4.84 | -0.09 | -1.83% | 4.93 | 4.88 | 4.95 | 4.81 | 62,703 | 3,056.62 |
| sz000735 | 罗 牛 山 | 5.06 | -0.1 | -1.94% | 5.16 | 5.13 | 5.17 | 5.05 | 81,304 | 4,141.88 |
| sz000592 | 中福实业 | 3.89 | -0.08 | -2.02% | 3.97 | 3.92 | 3.99 | 3.86 | 57,902 | 2,272.74 |
| sz002548 | 金新农 | 11.37 | -0.24 | -2.07% | 11.61 | 11.55 | 11.56 | 11.37 | 2,552 | 291.45 |
| sz000860 | 顺鑫农业 | 12.22 | -0.27 | -2.16% | 12.49 | 12.45 | 12.45 | 12.1 | 20,737 | 2,544.97 |
| sh600965 | 福成五丰 | 5.58 | -0.13 | -2.28% | 5.71 | 5.62 | 5.73 | 5.55 | 28,521 | 1,605.64 |
| sh600195 | 中牧股份 | 12.09 | -0.29 | -2.34% | 12.38 | 12.29 | 12.3 | 11.99 | 19,705 | 2,391.39 |
| sz002567 | 唐人神 | 12 | -0.29 | -2.36% | 12.29 | 12.1 | 12.25 | 11.91 | 12,840 | 1,550.53 |
| sz002299 | 圣农发展 | 9.08 | -0.22 | -2.37% | 9.3 | 9.27 | 9.27 | 9.02 | 35,067 | 3,193.21 |
| sh600975 | 新五丰 | 6.14 | -0.16 | -2.54% | 6.3 | 6.25 | 6.25 | 6.12 | 14,991 | 927.74 |
| sz000702 | 正虹科技 | 4.19 | -0.11 | -2.56% | 4.3 | 4.28 | 4.28 | 4.19 | 13,796 | 584.61 |
| sh600189 | 吉林森工 | 5.32 | -0.14 | -2.56% | 5.46 | 5.44 | 5.45 | 5.3 | 14,823 | 796.19 |
| sz002124 | 天邦股份 | 8.35 | -0.22 | -2.57% | 8.57 | 8.5 | 8.55 | 8.02 | 110,338 | 9,152.94 |
| sz000061 | 农 产 品 | 5.22 | -0.14 | -2.61% | 5.36 | 5.33 | 5.33 | 5.16 | 62,349 | 3,258.52 |
| sh600257 | 大湖股份 | 5.94 | -0.16 | -2.62% | 6.1 | 6.05 | 6.05 | 5.89 | 40,765 | 2,427.97 |
| sh600180 | 瑞茂通 | 7.77 | -0.22 | -2.75% | 7.99 | 7.97 | 7.97 | 7.71 | 12,687 | 988.41 |
| sz000798 | 中水渔业 | 7.73 | -0.22 | -2.77% | 7.95 | 7.83 | 8.18 | 7.66 | 87,113 | 6,925.12 |
| sh600598 | 北大荒 | 7.51 | -0.22 | -2.85% | 7.73 | 7.66 | 7.7 | 7.51 | 70,518 | 5,364.04 |
| sz002069 | 獐 子 岛 | 17.04 | -0.5 | -2.85% | 17.54 | 17.3 | 17.35 | 17.01 | 24,964 | 4,284.84 |
| sz000713 | 丰乐种业 | 10.9 | -0.33 | -2.94% | 11.23 | 11.08 | 11.32 | 10.89 | 39,771 | 4,430.30 |
| sz300106 | 西部牧业 | 10.18 | -0.32 | -3.05% | 10.5 | 10.4 | 10.4 | 10.16 | 5,981 | 616 |
| sh600097 | 开创国际 | 11.25 | -0.37 | -3.18% | 11.62 | 11.41 | 11.66 | 11.24 | 32,266 | 3,681.55 |
| sz002234 | 民和股份 | 9.94 | -0.33 | -3.21% | 10.27 | 10.25 | 10.25 | 9.9 | 14,308 | 1,435.50 |
| sh600467 | 好当家 | 8.02 | -0.27 | -3.26% | 8.29 | 8.19 | 8.19 | 8.01 | 65,183 | 5,278.66 |
| sh600540 | 新赛股份 | 5.23 | -0.18 | -3.33% | 5.41 | 5.36 | 5.41 | 5.2 | 15,425 | 818.47 |
| sz002100 | 天康生物 | 9 | -0.31 | -3.33% | 9.31 | 9.38 | 9.39 | 8.92 | 24,754 | 2,241.98 |
| sz000048 | 康达尔 | 6.6 | -0.23 | -3.37% | 6.83 | 6.82 | 6.82 | 6.58 | 10,124 | 678.96 |
| sh600438 | 通威股份 | 5.43 | -0.19 | -3.38% | 5.62 | 5.59 | 5.59 | 5.41 | 22,248 | 1,232.64 |
| sz300313 | 天山生物 | 11.33 | -0.4 | -3.41% | 11.73 | 11.61 | 11.61 | 11.33 | 4,526 | 519.32 |
| sz002157 | 正邦科技 | 8.06 | -0.29 | -3.47% | 8.35 | 8.33 | 8.33 | 8.03 | 26,595 | 2,169.06 |
| sh600251 | 冠农股份 | 16.29 | -0.62 | -3.67% | 16.91 | 16.6 | 16.75 | 16.2 | 20,047 | 3,304.01 |
| sz300094 | 国联水产 | 5.36 | -0.21 | -3.77% | 5.57 | 5.4 | 5.47 | 5.35 | 30,012 | 1,620.83 |
| sz002086 | 东方海洋 | 11.87 | -0.48 | -3.89% | 12.35 | 12.2 | 12.2 | 11.85 | 30,508 | 3,675.95 |
| sz300189 | 神农大丰 | 9.52 | -0.39 | -3.94% | 9.91 | 9.82 | 9.84 | 9.51 | 16,639 | 1,614.14 |
| sz002173 | 千足珍珠 | 8 | -0.33 | -3.96% | 8.33 | 8.19 | 8.19 | 8 | 17,547 | 1,421.09 |
| sz300143 | 菇木真 | 7.39 | -0.32 | -4.15% | 7.71 | 7.65 | 7.68 | 7.36 | 9,311 | 697.66 |
| sz002477 | 雏鹰农牧 | 16 | -0.7 | -4.19% | 16.7 | 16.56 | 16.56 | 15.99 | 23,957 | 3,900.49 |
| sz300268 | 万福生科 | 7.05 | -0.31 | -4.21% | 7.36 | 7.33 | 7.33 | 7.03 | 26,879 | 1,922.22 |
| sz002505 | 大康牧业 | 6.1 | -0.28 | -4.39% | 6.38 | 6.32 | 6.34 | 6.07 | 13,145 | 814.85 |
| sz002458 | 益生股份 | 9.14 | -0.42 | -4.39% | 9.56 | 9.45 | 9.52 | 9.14 | 9,418 | 877.55 |
| sz300087 | 荃银高科 | 13.12 | -0.61 | -4.44% | 13.73 | 13.63 | 13.68 | 13.05 | 8,349 | 1,120.90 |
| sz002696 | 百洋股份 | 21.27 | -1.02 | -4.58% | 22.29 | 21.91 | 21.94 | 21.25 | 22,289 | 4,807.00 |
| sz002679 | 福建金森 | 11.01 | -0.57 | -4.92% | 11.58 | 11.38 | 11.45 | 11.01 | 42,001 | 4,728.40 |
| sh600359 | *ST新农 | 5.32 | -0.28 | -5.00% | 5.6 | 5.54 | 5.6 | 5.32 | 42,828 | 2,313.77 |
| sh600354 | 敦煌种业 | 6.52 | -0.35 | -5.10% | 6.87 | 6.78 | 6.82 | 6.5 | 69,746 | 4,667.54 |
| sz000663 | 永安林业 | 7.97 | -0.47 | -5.57% | 8.44 | 8.28 | 8.39 | 7.96 | 51,825 | 4,221.49 |
| sz000876 | 新 希 望 | 11.34 | -0.72 | -5.97% | 12.06 | 11.9 | 12.1 | 11.31 | 164,557 | 18,903.14 |
加载中，请稍候...