7日60家涉农公司涨跌榜：大禹节水跌幅最大
新浪农业讯 11月7日沪深两市60家农林牧渔板块上市公司，25家上涨，33家下跌。
其中，以远洋水产品的捕捞、储运、加工、销售和进出口等为主营业务的中水集团远洋股份有限公司，今日上涨3.786%，居涨幅榜首位。
以节水灌溉用塑料制品及过滤器、施肥器、排灌机械、建筑用塑料管材、管件、型材、板材、滴灌管、滴灌带的制造、安装等为主营业务的甘肃大禹节水集团股份有限公司，今日下跌3.980%，居跌幅榜首位。
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| sz000798 | 中水渔业 | 7.95 | 0.29 | 3.79% | 7.66 | 7.76 | 7.96 | 7.7 | 71,432 | 5,606.32 |
| sz002447 | 壹桥苗业 | 25.11 | 0.63 | 2.57% | 24.48 | 24.85 | 26.45 | 24.42 | 106,372 | 26,791.08 |
| sh600265 | ST景谷 | 6.33 | 0.14 | 2.26% | 6.19 | 6.2 | 6.46 | 6.18 | 38,908 | 2,469.34 |
| sh600097 | 开创国际 | 11.62 | 0.25 | 2.20% | 11.37 | 11.38 | 11.97 | 11.36 | 51,132 | 5,988.87 |
| sh600598 | 北大荒 | 7.73 | 0.15 | 1.98% | 7.58 | 7.59 | 7.74 | 7.56 | 76,222 | 5,838.89 |
| sz002173 | 千足珍珠 | 8.33 | 0.16 | 1.96% | 8.17 | 8.22 | 8.5 | 8.21 | 32,897 | 2,756.83 |
| sz000663 | 永安林业 | 8.44 | 0.14 | 1.69% | 8.3 | 8.3 | 8.46 | 8.2 | 48,678 | 4,080.41 |
| sh600127 | 金健米业 | 4.93 | 0.08 | 1.65% | 4.85 | 4.88 | 4.97 | 4.8 | 93,369 | 4,586.86 |
| sz300106 | 西部牧业 | 10.5 | 0.16 | 1.55% | 10.34 | 10.37 | 10.79 | 10.37 | 9,205 | 976.93 |
| sz000713 | 丰乐种业 | 11.23 | 0.15 | 1.35% | 11.08 | 11 | 11.23 | 10.93 | 27,257 | 3,025.34 |
| sz300087 | 荃银高科 | 13.73 | 0.17 | 1.25% | 13.56 | 13.6 | 13.77 | 13.55 | 10,322 | 1,412.24 |
| sz002458 | 益生股份 | 9.56 | 0.1 | 1.06% | 9.46 | 9.46 | 9.57 | 9.4 | 7,941 | 755.17 |
| sh600438 | 通威股份 | 5.62 | 0.05 | 0.90% | 5.57 | 5.57 | 5.65 | 5.54 | 19,570 | 1,100.13 |
| sh600965 | 福成五丰 | 5.71 | 0.05 | 0.88% | 5.66 | 5.7 | 5.86 | 5.67 | 36,787 | 2,113.29 |
| sh600257 | 大湖股份 | 6.1 | 0.04 | 0.66% | 6.06 | 6.06 | 6.13 | 5.99 | 43,159 | 2,617.87 |
| sz002157 | 正邦科技 | 8.35 | 0.05 | 0.60% | 8.3 | 8.32 | 8.4 | 8.29 | 22,150 | 1,845.44 |
| sz002477 | 雏鹰农牧 | 16.7 | 0.08 | 0.48% | 16.62 | 16.53 | 17 | 16.46 | 34,592 | 5,803.67 |
| sh600975 | 新五丰 | 6.3 | 0.03 | 0.48% | 6.27 | 6.3 | 6.36 | 6.25 | 14,436 | 910.63 |
| sz000702 | 正虹科技 | 4.3 | 0.02 | 0.47% | 4.28 | 4.27 | 4.3 | 4.24 | 9,408 | 402.26 |
| sz000860 | 顺鑫农业 | 12.49 | 0.05 | 0.40% | 12.44 | 12.43 | 12.55 | 12.39 | 12,995 | 1,622.35 |
| sz002299 | 圣农发展 | 9.3 | 0.03 | 0.32% | 9.27 | 9.27 | 9.38 | 9.25 | 29,808 | 2,776.32 |
| sz002100 | 天康生物 | 9.31 | 0.03 | 0.32% | 9.28 | 9.28 | 9.32 | 9.22 | 11,650 | 1,079.46 |
| sz002505 | 大康牧业 | 6.38 | 0.02 | 0.31% | 6.36 | 6.35 | 6.43 | 6.35 | 8,377 | 535.43 |
| sz300313 | 天山生物 | 11.73 | 0.03 | 0.26% | 11.7 | 11.68 | 11.75 | 11.55 | 3,232 | 377.07 |
| sz002548 | 金新农 | 11.61 | 0.01 | 0.09% | 11.6 | 11.61 | 11.64 | 11.53 | 1,886 | 218.72 |
| sh600313 | 中农资源 | 6.9 | 0 | 0.00% | 6.9 | 6.9 | 6.98 | 6.79 | 8,045 | 552.76 |
| sz000735 | 罗 牛 山 | 5.16 | 0 | 0.00% | 5.16 | 5.18 | 5.2 | 5.12 | 63,314 | 3,266.67 |
| sh600540 | 新赛股份 | 5.41 | -0.01 | -0.19% | 5.42 | 5.39 | 5.47 | 5.36 | 7,400 | 400.64 |
| sz002311 | 海大集团 | 15.87 | -0.03 | -0.19% | 15.9 | 15.91 | 16.04 | 15.8 | 9,105 | 1,452.62 |
| sz002086 | 东方海洋 | 12.35 | -0.03 | -0.24% | 12.38 | 12.4 | 12.59 | 12.3 | 40,605 | 5,048.42 |
| sz002041 | 登海种业 | 22.04 | -0.06 | -0.27% | 22.1 | 22.09 | 22.26 | 21.72 | 34,646 | 7,615.32 |
| sh600371 | 万向德农 | 13.56 | -0.04 | -0.29% | 13.6 | 13.63 | 13.65 | 13.35 | 10,651 | 1,436.09 |
| sh600506 | 香梨股份 | 8.63 | -0.03 | -0.35% | 8.66 | 8.63 | 8.73 | 8.52 | 9,171 | 790.57 |
| sz002385 | 大北农 | 20.08 | -0.07 | -0.35% | 20.15 | 20.23 | 20.3 | 19.99 | 27,220 | 5,460.68 |
| sh600108 | 亚盛集团 | 5.49 | -0.02 | -0.36% | 5.51 | 5.53 | 5.53 | 5.44 | 49,654 | 2,722.62 |
| sz000061 | 农 产 品 | 5.36 | -0.02 | -0.37% | 5.38 | 5.39 | 5.39 | 5.27 | 143,954 | 7,658.47 |
| sz300189 | 神农大丰 | 9.91 | -0.04 | -0.40% | 9.95 | 9.9 | 10.04 | 9.88 | 11,663 | 1,158.70 |
| sz000876 | 新 希 望 | 12.06 | -0.06 | -0.50% | 12.12 | 12 | 12.13 | 11.94 | 35,805 | 4,322.09 |
| sz000592 | 中福实业 | 3.97 | -0.02 | -0.50% | 3.99 | 4 | 4.02 | 3.93 | 47,669 | 1,891.26 |
| sh600195 | 中牧股份 | 12.38 | -0.07 | -0.56% | 12.45 | 12.45 | 12.45 | 12.21 | 13,580 | 1,674.32 |
| sz002069 | 獐 子 岛 | 17.54 | -0.11 | -0.62% | 17.65 | 17.76 | 18.18 | 17.35 | 51,877 | 9,290.70 |
| sz002567 | 唐人神 | 12.29 | -0.08 | -0.65% | 12.37 | 12.37 | 12.38 | 12.25 | 16,350 | 2,012.97 |
| sh600189 | 吉林森工 | 5.46 | -0.04 | -0.73% | 5.5 | 5.47 | 5.52 | 5.43 | 6,113 | 334.77 |
| sh600467 | 好当家 | 8.29 | -0.07 | -0.84% | 8.36 | 8.39 | 8.5 | 8.22 | 93,560 | 7,823.42 |
| sz002234 | 民和股份 | 10.27 | -0.09 | -0.87% | 10.36 | 10.37 | 10.39 | 10.16 | 15,018 | 1,543.96 |
| sh600359 | *ST新农 | 5.6 | -0.05 | -0.89% | 5.65 | 5.62 | 5.78 | 5.53 | 36,888 | 2,081.59 |
| sz000998 | 隆平高科 | 19.5 | -0.18 | -0.92% | 19.68 | 19.68 | 19.79 | 19.5 | 57,960 | 11,350.60 |
| sh600275 | 武昌鱼 | 6.14 | -0.06 | -0.97% | 6.2 | 6.18 | 6.22 | 6.1 | 21,497 | 1,321.37 |
| sh600354 | 敦煌种业 | 6.87 | -0.07 | -1.01% | 6.94 | 6.96 | 6.97 | 6.8 | 60,364 | 4,141.96 |
| sz002696 | 百洋股份 | 22.29 | -0.24 | -1.07% | 22.53 | 22.39 | 22.9 | 22.22 | 32,077 | 7,229.93 |
| sz300094 | 国联水产 | 5.57 | -0.08 | -1.42% | 5.65 | 5.75 | 5.83 | 5.53 | 56,658 | 3,206.79 |
| sz000048 | 康达尔 | 6.83 | -0.11 | -1.59% | 6.94 | 6.9 | 6.96 | 6.77 | 16,231 | 1,109.67 |
| sh600180 | 瑞茂通 | 7.99 | -0.13 | -1.60% | 8.12 | 8.13 | 8.22 | 7.95 | 19,735 | 1,589.85 |
| sz300186 | 大华农 | 13.57 | -0.23 | -1.67% | 13.8 | 13.82 | 13.85 | 13.56 | 5,548 | 756.53 |
| sh600251 | 冠农股份 | 16.91 | -0.31 | -1.80% | 17.22 | 17.17 | 17.18 | 16.81 | 28,491 | 4,821.46 |
| sz300143 | 菇木真 | 7.71 | -0.15 | -1.91% | 7.86 | 7.68 | 7.78 | 7.66 | 8,170 | 629.68 |
| sz002124 | 天邦股份 | 8.57 | -0.18 | -2.06% | 8.75 | 8.7 | 8.88 | 8.56 | 126,223 | 11,042.81 |
| sz300268 | 万福生科 | 7.36 | -0.21 | -2.77% | 7.57 | 7.5 | 7.59 | 7.32 | 36,035 | 2,673.61 |
| sz002679 | 福建金森 | 11.58 | -0.44 | -3.66% | 12.02 | 12.05 | 12.05 | 11.58 | 36,058 | 4,243.20 |
| sz300021 | 大禹节水 | 7.72 | -0.32 | -3.98% | 8.04 | 7.8 | 7.98 | 7.7 | 116,717 | 9,091.38 |
加载中，请稍候...