新浪农业讯 11月6日沪深两市60家农林牧渔板块上市公司,19家上涨,40家下跌。
其中,以海珍品苗种的繁育,科研与销售为主营业务的大连壹桥海洋苗业股份有限公司,今日上涨10.022%,居涨幅榜首位。
以森林培育营造,森林保有管护,木材生产销售为主营业务的福建金森林业股份有限公司,今日下跌-3.221%,居跌幅榜首位。
名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
壹桥苗业 | 24.48 | 2.23 | 10.02% | 22.25 | 22.24 | 24.48 | 22.02 | 57,423 | 13,555.97 |
万福生科 | 7.57 | 0.38 | 5.29% | 7.19 | 7.15 | 7.57 | 7.14 | 57,150 | 4,212.21 |
民和股份 | 10.36 | 0.4 | 4.02% | 9.96 | 9.9 | 10.54 | 9.8 | 32,189 | 3,299.65 |
獐 子 岛 | 17.65 | 0.56 | 3.28% | 17.09 | 17.12 | 17.76 | 16.96 | 33,586 | 5,847.04 |
百洋股份 | 22.53 | 0.71 | 3.25% | 21.82 | 21.73 | 22.58 | 21.52 | 28,065 | 6,217.67 |
雏鹰农牧 | 16.62 | 0.41 | 2.53% | 16.21 | 16.22 | 16.72 | 15.75 | 42,073 | 6,827.23 |
东方海洋 | 12.38 | 0.26 | 2.15% | 12.12 | 12.18 | 12.43 | 11.89 | 48,882 | 5,956.76 |
好当家 | 8.36 | 0.16 | 1.95% | 8.2 | 8.22 | 8.36 | 8.06 | 69,169 | 5,688.44 |
国联水产 | 5.65 | 0.09 | 1.62% | 5.56 | 5.48 | 5.69 | 5.39 | 55,012 | 3,069.59 |
登海种业 | 22.1 | 0.3 | 1.38% | 21.8 | 21.66 | 22.5 | 21.66 | 71,076 | 15,688.94 |
农 产 品 | 5.38 | 0.07 | 1.32% | 5.31 | 5.31 | 5.42 | 5.26 | 156,895 | 8,388.58 |
海大集团 | 15.9 | 0.18 | 1.15% | 15.72 | 15.7 | 15.95 | 15.65 | 15,811 | 2,509.16 |
天邦股份 | 8.75 | 0.07 | 0.81% | 8.68 | 8.67 | 8.85 | 8.55 | 149,933 | 13,047.11 |
敦煌种业 | 6.94 | 0.05 | 0.73% | 6.89 | 6.89 | 7.04 | 6.8 | 89,486 | 6,192.86 |
中农资源 | 6.9 | 0.04 | 0.58% | 6.86 | 7.03 | 7.11 | 6.86 | 12,468 | 868.06 |
康达尔 | 6.94 | 0.04 | 0.58% | 6.9 | 6.96 | 6.96 | 6.85 | 11,285 | 776.76 |
隆平高科 | 19.68 | 0.09 | 0.46% | 19.59 | 19.57 | 19.82 | 19.39 | 43,241 | 8,487.02 |
新 希 望 | 12.12 | 0.03 | 0.25% | 12.09 | 12 | 12.12 | 11.74 | 63,130 | 7,523.42 |
冠农股份 | 17.22 | 0.02 | 0.12% | 17.2 | 17.09 | 17.24 | 16.91 | 26,878 | 4,587.56 |
菇木真 | -- | 0 | 0.00% | 7.86 | 0 | 0 | 0 | 0 | 0 |
金新农 | 11.6 | -0.02 | -0.17% | 11.62 | 11.51 | 11.6 | 11.42 | 2,753 | 316.16 |
香梨股份 | 8.66 | -0.02 | -0.23% | 8.68 | 8.7 | 8.7 | 8.56 | 6,943 | 599.92 |
大禹节水 | 8.04 | -0.04 | -0.50% | 8.08 | 7.93 | 8.66 | 7.85 | 215,490 | 17,783.36 |
丰乐种业 | 11.08 | -0.07 | -0.63% | 11.15 | 11.15 | 11.31 | 10.92 | 47,506 | 5,284.33 |
福成五丰 | 5.66 | -0.04 | -0.70% | 5.7 | 5.7 | 5.75 | 5.53 | 33,448 | 1,884.48 |
千足珍珠 | 8.17 | -0.06 | -0.73% | 8.23 | 8.23 | 8.23 | 8.06 | 10,063 | 817.36 |
大北农 | 20.15 | -0.15 | -0.74% | 20.3 | 20.2 | 20.2 | 19.97 | 24,663 | 4,946.14 |
武昌鱼 | 6.2 | -0.05 | -0.80% | 6.25 | 6.25 | 6.25 | 6.1 | 31,011 | 1,912.93 |
金健米业 | 4.85 | -0.04 | -0.82% | 4.89 | 4.88 | 5.02 | 4.77 | 68,829 | 3,342.13 |
西部牧业 | 10.34 | -0.09 | -0.86% | 10.43 | 10.44 | 10.44 | 10.24 | 3,386 | 349.22 |
北大荒 | 7.58 | -0.07 | -0.92% | 7.65 | 7.66 | 7.68 | 7.51 | 54,171 | 4,097.12 |
正虹科技 | 4.28 | -0.04 | -0.93% | 4.32 | 4.32 | 4.36 | 4.24 | 15,917 | 683.87 |
圣农发展 | 9.27 | -0.09 | -0.96% | 9.36 | 9.36 | 9.43 | 9.2 | 36,597 | 3,401.79 |
瑞茂通 | 8.12 | -0.08 | -0.98% | 8.2 | 8.3 | 8.3 | 8 | 12,771 | 1,033.55 |
荃银高科 | 13.56 | -0.14 | -1.02% | 13.7 | 13.6 | 13.82 | 13.42 | 8,856 | 1,202.10 |
中牧股份 | 12.45 | -0.13 | -1.03% | 12.58 | 12.65 | 12.65 | 12.2 | 14,917 | 1,843.70 |
中水渔业 | 7.66 | -0.08 | -1.03% | 7.74 | 7.69 | 7.74 | 7.45 | 33,869 | 2,562.99 |
唐人神 | 12.37 | -0.13 | -1.04% | 12.5 | 12.5 | 12.54 | 12.2 | 23,029 | 2,844.44 |
开创国际 | 11.37 | -0.12 | -1.04% | 11.49 | 11.42 | 11.5 | 11.13 | 25,608 | 2,885.62 |
益生股份 | 9.46 | -0.1 | -1.05% | 9.56 | 9.59 | 9.59 | 9.35 | 13,223 | 1,246.78 |
正邦科技 | 8.3 | -0.09 | -1.07% | 8.39 | 8.4 | 8.44 | 8.27 | 19,479 | 1,621.61 |
亚盛集团 | 5.51 | -0.06 | -1.08% | 5.57 | 5.57 | 5.58 | 5.43 | 67,064 | 3,676.00 |
大康牧业 | 6.36 | -0.07 | -1.09% | 6.43 | 6.41 | 6.41 | 6.28 | 10,444 | 659.77 |
大华农 | 13.8 | -0.16 | -1.15% | 13.96 | 13.97 | 13.97 | 13.75 | 4,999 | 690.69 |
天山生物 | 11.7 | -0.14 | -1.18% | 11.84 | 11.79 | 11.79 | 11.5 | 3,915 | 454.56 |
永安林业 | 8.3 | -0.1 | -1.19% | 8.4 | 8.41 | 8.46 | 8.1 | 61,053 | 5,019.98 |
吉林森工 | 5.5 | -0.07 | -1.26% | 5.57 | 5.57 | 5.58 | 5.45 | 9,586 | 527.12 |
万向德农 | 13.6 | -0.18 | -1.31% | 13.78 | 13.78 | 13.9 | 13.38 | 10,752 | 1,463.64 |
通威股份 | 5.57 | -0.08 | -1.42% | 5.65 | 5.65 | 5.66 | 5.51 | 38,200 | 2,128.04 |
新赛股份 | 5.42 | -0.08 | -1.46% | 5.5 | 5.5 | 5.55 | 5.3 | 12,048 | 651.27 |
神农大丰 | 9.95 | -0.16 | -1.58% | 10.11 | 10.2 | 10.26 | 9.83 | 19,386 | 1,933.43 |
ST景谷 | 6.19 | -0.1 | -1.59% | 6.29 | 6.3 | 6.33 | 6.12 | 9,517 | 591.84 |
罗 牛 山 | 5.16 | -0.09 | -1.71% | 5.25 | 5.26 | 5.26 | 5.09 | 98,453 | 5,072.46 |
顺鑫农业 | 12.44 | -0.22 | -1.74% | 12.66 | 12.7 | 12.7 | 12.26 | 19,797 | 2,453.46 |
大湖股份 | 6.06 | -0.11 | -1.78% | 6.17 | 6.18 | 6.18 | 5.96 | 50,292 | 3,033.95 |
天康生物 | 9.28 | -0.17 | -1.80% | 9.45 | 9.44 | 9.44 | 9.14 | 12,752 | 1,178.69 |
新五丰 | 6.27 | -0.12 | -1.88% | 6.39 | 6.39 | 6.39 | 6.21 | 16,044 | 1,006.21 |
*ST新农 | 5.65 | -0.13 | -2.25% | 5.78 | 5.88 | 5.89 | 5.56 | 61,290 | 3,492.70 |
中福实业 | 3.99 | -0.12 | -2.92% | 4.11 | 4.13 | 4.14 | 3.92 | 84,147 | 3,360.95 |
福建金森 | 12.02 | -0.4 | -3.22% | 12.42 | 12.2 | 12.25 | 11.77 | 44,912 | 5,388.84 |