9月22日TOCOM黄金期货行情

　　东京工业品交易所黄金期货主力合约收报4,657日圆/克，较上一交易日下跌20日圆/克。    
以下是TOCOM 9月22日黄金期货行情:                                                 
合约     昨收    开盘    最高    最低    收盘    涨跌  成交量                    
17/10月  4,689   4,687   4,687   4,657   4,666   -23     226                     
17/12月  4,684   4,675   4,675   4,650   4,664   -20     96                      
18/02月  4,679   4,673   4,673   4,650   4,660   -19     108                     
18/04月  4,674   4,673   4,673   4,644   4,658   -16     194                     
18/06月  4,673   4,668   4,670   4,640   4,653   -20     2,443                   
18/08月  4,677   4,672   4,675   4,643   4,657   -20     30,705                  
合计                                                     33,772                  
注:1.单位:日圆/克；成交量单位:手。                                               
2.最小价格变动单位日圆/克。