2012年9月19日纽约no.11原糖期货市场收盘价格如下:( 单位:美分/磅 )
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
121019.3819.5118.9318.96-0.4872737103742
130320.1120.2419.6519.69-0.4667872327169
130520.2720.3719.819.83-0.441291372351
130720.2920.4319.8819.9-0.42694488463
131020.5420.720.1520.18-0.4477150325
140320.9221.0420.5520.58-0.38188928729
140520.7320.7320.4820.51-0.315789230
140720.4820.520.4120.43-0.231736059
141020.4620.4920.4320.44-0.18796625
150320.4920.5220.4820.5-0.121284543
150520.3520.4120.3520.41-0.068572
150720.3120.3720.3120.37-0.0712330
(010)
www.99qh.com
09/20<本文结束>
|
|
|