2012年8月30日纽约no.11原糖期货市场收盘价格如下:( 单位:美分/磅 )
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
121019.7520.119.6719.75-0.0162365295469
130320.3620.7420.320.440.0728315200634
130520.3720.7120.2820.440.07663347633
130720.3720.6720.2520.430.06409481245
131020.6520.8920.5720.740.09391243823
140321.0221.2520.9821.120.13207227587
140520.8121.120.7820.970.213477535
140720.7120.9820.6820.840.182666058
141020.7420.9620.6720.820.163205695
150320.892120.8820.920.131333863
150520.8520.8720.8520.860.113486
150720.820.820.7920.790.080207
(010)
www.99qh.com
08/31<本文结束>
|
|
|