2012年8月30日伦敦白糖No.5期货市场收盘价格如下:( 单位:美元/吨 )
月份开盘价最高价最低价结算价涨跌成交量持仓量
1210557565.1555559.12.3352321290
1212549.8558548552.43.1267315434
1303551.3559549.5553.32.2216620187
1305554.4560.3552.5555.82.115574685
1308553.9558.8552555.42.75803031
1310553.6555.8551.7554.62.61132330
1312553.7555.8552554.83.1851108
1403551.2551.6551.2552.63.3156
(010)
www.99qh.com
08/31<本文结束>
|
|
|