2012年8月28日伦敦白糖No.5期货市场收盘价格如下:( 单位:美元/吨 )
月份开盘价最高价最低价结算价涨跌成交量持仓量
1210547560.2544.5559.910.5331021436
1212545.2555.9543.25557.9100014674
1303549560547.2558.67.874519462
1305550.7562.3550561.49.13834415
1308549.1559.1549.1559.18.82902917
1310550.2557.9550.2557.59.21732190
1312549.9557.3549.9557.28651109
1403556.9556.9556.9556.98.7055
(010)
www.99qh.com
08/29<本文结束>
|
|
|