2012年8月28日纽约no.11原糖期货市场收盘价格如下:( 单位:美分/磅 )
月份开盘价最高价最低价收盘价涨跌成交量未平仓量
121019.6320.1819.4520.130.5735917303530
130320.3120.7920.1620.740.4926863190675
130520.3220.7220.1720.690.44670546161
130720.3220.6820.1920.660.42305179940
131020.5520.9420.4820.930.41284443342
140320.8721.2620.8321.260.4162126343
140520.721.0620.721.060.344567282
140720.8920.9620.820.950.254656173
141020.9520.9920.7920.990.244345443
150321.0621.120.8421.10.2173864
150520.921.0720.921.070.258474
150720.92120.9210.215168
(010)
www.99qh.com
08/29<本文结束>
|
|
|