2012年8月7日伦敦白糖No.5期货市场收盘价格如下:( 单位:美元/吨 )
月份开盘价最高价最低价结算价涨跌成交量持仓量
1210606.4614.2596.9598.2-9.5429928030
1212584590.5577.6579.8-5.5160510848
1303586.5591.8578580.8-6.9141913308
1305584.6588.4576.9579.6-5.53073817
1308580.1283.6571.3573.5-5.92812194
1310576.1580.7568.7570.2-5.71971508
1312573.9573.9568.6572-1.945672
1403578578569.5569.5-8.5360
(010)
www.99qh.com
08/08<本文结束>
|
|
|