名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
6455.0 |
6460.0 |
6340.0 |
6420.0 |
45.0 |
102855 |
259915 |
场外铝 03 |
2012.5 |
2020.0 |
1985.0 |
2013.0 |
23.0 |
135593 |
688977 |
场外镍 03 |
17350.0 |
17350.0 |
16950.0 |
17300.0 |
200.0 |
34302 |
91696 |
场外锡 03 |
15400.0 |
15400.0 |
14837.5 |
15300.0 |
250.0 |
5804 |
21979 |
场外锌 03 |
2050.0 |
2050.0 |
1995.0 |
2017.5 |
68.5 |
61867 |
209021 |
场外铅 03 |
2010.0 |
2010.0 |
1920.0 |
1980.0 |
35.0 |
18571 |
80038 |
铝合金 03 |
1870.0 |
1870.0 |
1870.0 |
1870.0 |
20.0 |
0 |
0 |
场内铜 03 |
6435.0 |
6450.0 |
6346.0 |
6450.0 |
185.0 |
7553 |
259915 |
场内铝 03 |
2010.0 |
2017.5 |
1994.8 |
2012.0 |
32.0 |
7140 |
688977 |
场内锌 03 |
2013.0 |
2025.0 |
2011.5 |
2022.5 |
84.5 |
10547 |
209021 |
场内镍 03 |
17101.0 |
17250.0 |
17100.0 |
17250.0 |
200.0 |
2549 |
91696 |
场内锡 03 |
14950.0 |
15350.0 |
14950.0 |
15200.0 |
-200.0 |
279 |
21979 |
场内铅 03 |
1953.5 |
1965.0 |
1953.5 |
1965.0 |
27.8 |
1550 |
80038 |