名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜03 |
6825.0 |
6891.0 |
6730.0 |
6845.0 |
15.0 |
129830 |
257866 |
场外铝03 |
2095.0 |
2130.0 |
2075.0 |
2120.0 |
30.0 |
152445 |
692378 |
场外锌03 |
2145.0 |
2186.0 |
2100.0 |
2153.0 |
-7.0 |
44048 |
206021 |
场外镍03 |
18085.0 |
18400.0 |
17867.5 |
18400.0 |
300.0 |
22393 |
87508 |
场外锡03 |
16050.0 |
16575.0 |
16050.0 |
16530.0 |
330.0 |
5331 |
22046 |
场外铅03 |
2060.0 |
2125.0 |
2037.0 |
2105.0 |
55.0 |
25643 |
77817 |
铝合金03 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
场内铜03 |
6870.0 |
6872.7 |
6805.0 |
6820.0 |
29.0 |
4799 |
257866 |
场内铝03 |
2118.2 |
2125.0 |
2098.0 |
2120.0 |
35.0 |
10767 |
692378 |
场内锌03 |
2170.0 |
2172.0 |
2163.0 |
2172.0 |
27.0 |
5648 |
206021 |
场内镍03 |
18150.0 |
18300.0 |
18150.0 |
18300.0 |
225.0 |
1595 |
87508 |
场内锡03 |
16600.0 |
16600.0 |
16450.0 |
16450.0 |
300.0 |
408 |
22046 |
场内铅03 |
2100.0 |
2125.0 |
2100.0 |
2118.0 |
75.2 |
3715 |
77817 |