品种名称 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
6950.0 |
6830.0 |
6902.5 |
2.5 |
76318 |
269198 |
场外铝 03 |
2035.0 |
2015.0 |
2020.0 |
-5.0 |
117268 |
694701 |
场外镍 03 |
16900.0 |
16412.5 |
16750.0 |
-75.0 |
17153 |
89182 |
场外锡 03 |
15155.0 |
14925.0 |
14990.0 |
-185.0 |
41436 |
29381 |
场外锌 03 |
2295.0 |
2235.0 |
2255.0 |
-15.0 |
61176 |
236166 |
场外铅 03 |
2403.0 |
2322.0 |
2350.0 |
-35.0 |
19750 |
75638 |
铝合金 03 |
1845.0 |
1820.0 |
1825.0 |
-10.0 |
0 |
0 |
场内铜 03 |
6895.0 |
6870.0 |
6870.0 |
-80.0 |
6997 |
269198 |
场内铝 03 |
2030.0 |
2020.0 |
2024.0 |
-14.0 |
7869 |
694701 |
场内锌 03 |
2255.0 |
2236.0 |
2236.0 |
-36.0 |
4994 |
236166 |
场内镍 03 |
16825.0 |
16550.0 |
16750.0 |
-155.0 |
2880 |
89182 |
场内锡 03 |
15025.0 |
15025.0 |
15025.0 |
-125.0 |
696 |
29381 |
场内铅 03 |
2334.0 |
2330.0 |
2333.0 |
-77.0 |
1890 |
75638 |