品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
5200.0 |
5390.0 |
5155.0 |
5390.0 |
205.0 |
85947 |
248977 |
场外铝 03 |
1650.0 |
1700.0 |
1632.5 |
1690.0 |
50.0 |
171650 |
822377 |
场外镍 03 |
15075.0 |
15900.0 |
15012.5 |
15890.0 |
835.0 |
25100 |
88265 |
场外锡 03 |
15700.0 |
15900.0 |
15450.0 |
15900.0 |
175.0 |
15032 |
30879 |
场外锌 03 |
1615.0 |
1720.0 |
1605.0 |
1720.0 |
95.0 |
67050 |
234610 |
场外铅 03 |
1740.0 |
1835.0 |
1720.0 |
1820.0 |
85.0 |
21429 |
81703 |
铝合金 03 |
1400.0 |
1415.0 |
1400.0 |
1415.0 |
40.0 |
0 |
0 |
场内铜 03 |
5290.0 |
5380.0 |
5290.0 |
5380.0 |
200.0 |
3105 |
248977 |
场内铝 03 |
1677.0 |
1697.0 |
1675.0 |
1693.0 |
48.0 |
10041 |
822377 |
场内锌 03 |
1664.0 |
1720.0 |
1661.0 |
1720.0 |
95.0 |
4128 |
234610 |
场内镍 03 |
15550.0 |
15800.0 |
15550.0 |
15800.0 |
895.0 |
1691 |
88265 |
场内锡 03 |
15750.0 |
15755.0 |
15750.0 |
15755.0 |
5.0 |
468 |
30879 |
场内铅 03 |
1809.0 |
1809.0 |
1809.0 |
1809.0 |
58.0 |
1622 |
81703 |