品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4555.0 |
4665.0 |
4530.0 |
4580.0 |
35.0 |
87153 |
244898 |
场外铝 03 |
1520.0 |
1535.0 |
1495.0 |
1502.0 |
-23.0 |
190645 |
742035 |
场外镍 03 |
12350.0 |
12840.0 |
12350.0 |
12550.0 |
170.0 |
24011 |
84635 |
场外锡 03 |
13805.0 |
13990.0 |
13625.0 |
13625.0 |
25.0 |
9540 |
24976 |
场外锌 03 |
1525.0 |
1565.0 |
1515.0 |
1520.0 |
0 |
62939 |
225560 |
场外铅 03 |
1495.0 |
1550.0 |
1480.0 |
1480.0 |
-10.0 |
16768 |
78346 |
铝合金 03 |
1270.0 |
1275.0 |
1250.0 |
1255.0 |
-12.5 |
0 |
0 |
场内铜 03 |
4610.0 |
4631.0 |
4550.0 |
4550.0 |
30.0 |
4722 |
244898 |
场内铝 03 |
1526.5 |
1526.5 |
1497.0 |
1500.0 |
-20.0 |
6759 |
742035 |
场内锌 03 |
1548.0 |
1550.0 |
1526.0 |
1526.0 |
8.0 |
3247 |
225560 |
场内镍 03 |
12625.0 |
12750.0 |
12455.0 |
12465.0 |
115.0 |
1589 |
84635 |
场内锡 03 |
13975.0 |
13975.0 |
13975.0 |
13975.0 |
325.0 |
448 |
24976 |
场内铅 03 |
1540.0 |
1540.0 |
1485.0 |
1485.0 |
5.0 |
1477 |
78346 |