|
|
[LME市场]11月19日LME市场收盘行情表
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
3720.0 |
3725.0 |
3545.0 |
3585.0 |
-100.0 |
69854 |
269321 |
场外铝 03 |
1910.0 |
1915.0 |
1870.0 |
1880.0 |
-25.0 |
97854 |
671165 |
场外镍 03 |
10650.0 |
10775.0 |
10200.0 |
10450.0 |
-150.0 |
19298 |
82376 |
场外锡 03 |
13100.0 |
13100.0 |
11350.0 |
11400.0 |
-1700.0 |
4435 |
15241 |
场外锌 03 |
1195.0 |
1210.0 |
1170.0 |
1180.0 |
-25.0 |
56572 |
230370 |
场外铅 03 |
1310.0 |
1310.0 |
1225.0 |
1230.0 |
-50.0 |
13969 |
76372 |
铝合金 03 |
1405.0 |
1425.0 |
1405.0 |
1423.5 |
-21.5 |
0 |
0 |
场内铜 03 |
3610.0 |
3680.0 |
3550.0 |
3590.0 |
-160.0 |
5568 |
269321 |
场内铝 03 |
1882.0 |
1890.0 |
1875.0 |
1878.0 |
-40.0 |
3858 |
671165 |
场内锌 03 |
1176.0 |
1195.0 |
1176.0 |
1184.0 |
-45.0 |
5013 |
230370 |
场内镍 03 |
10500.0 |
10500.0 |
10300.0 |
10300.0 |
-450.0 |
1332 |
82376 |
场内锡 03 |
11905.0 |
11905.0 |
11905.0 |
11905.0 |
-1195.0 |
201 |
15241 |
场内铅 03 |
1255.0 |
1255.0 |
1230.0 |
1230.0 |
-70.0 |
2125 |
76372 |
不支持Flash