大陆期货：燃料油早报（12-24）

    每日能源早报 国际各期货市场能源报价（收盘价） 日期 NYMEX市场 ICE市场 原油 燃油 天然气 RBOB汽油 原油 柴油 美元/桶 美分/加仑 美元/mmbtu 美元/加仑 美元/桶 美元/吨 2007-11-1 94.53 252.93 8.33 2.337 90.22 785.75 2007-11-5 95.93 2.5737 8.418 2.4395 91.61 798.75 2007-11-6 93.98 2.5439 7.999 2.3811 90.1 803 2007-11-7 96.7 2.6078 7.863 2.435 92.79 819 2007-11-8 96.37 2.6175 7.624 2.4406 92.83 825 2007-11-12 96.32 2.6188 8.29 2.456 92.38 822.75 2007-11-14 92.83 2.5841 8.23 2.3704 90.76 807.5 2007-11-16 92.07 2.5697 8.082 2.3337 90.23 800.75 2007-11-20 93.58 2.617 8.147 2.3779 92.28 814 2007-11-21 96.89 2.7026 7.818 2.45 94.98 836.75 2007-11-22 97.29 2.6977 7.87 2.4353 94.84 840.5 2007-11-27 96.76 2.7139 8.021 2.4409 95.32 844.25 2007-11-28 94.42 2.6579 7.817 2.3715 91.95 836 2007-11-29 90.62 2.5778 7.486 2.2724 89.32 815.25 2007-11-30 91.01 2.5791 7.452 2.2657 89.81 822.25 2007-12-3 88.71 2.515 7.3 2.2306 87.9 787 2007-12-4 89.31 2.511 7.214 2.2501 89.37 777 2007-12-5 88.32 2.5118 7.24 2.2517 89.2 783 2007-12-6 87.49 2.4893 7.275 2.217 88.21 791.25 2007-12-7 90.23 2.545 7.33 2.3013 90.18 783.75 2007-12-10 88.28 2.5047 7.155 2.269 88.47 780 2007-12-11 87.86 2.4774 7.032 2.2501 87.9 784.5 2007-12-12 90.02 2.523 7.085 2.2914 89.65 780 2007-12-13 94.28 2.6432 7.408 2.4128 93.54 812.75 2007-12-14 92.46 2.6147 7.321 2.3744 91.82 825.25 2007-12-18 91.05 2.5944 7.176 2.3354 91.29 814.75 2007-12-19 90.08 2.5539 7.278 2.3343 89.96 811.75 2007-12-20 91.24 2.5954 7.299 2.3609 91.22 814 2007-12-21 91.06 2.5859 7.237 2.3584 90.88 811.5 2007-12-24 93.31 2.6062 7.292 2.4074 92.12 817.25 国际现货市场原油报价 日期 迪拜 布伦特Dtd 布伦特 WTI OPEC 大庆 美元/桶 2007-11-1 81.41 91.26 91.32 94.15 85.5 86.12 2007-11-5 87.46 92.43 91.93 95.8 87.61 88.49 2007-11-6 86.35 91.69 91.19 94.05 87.57 89.52 2007-11-7 89 93.98 93.51 96.65 88.13 89.75 2007-11-8 88.8 93.41 92.91 96.45 89.13 90.83 2007-11-12 88.89 92.65 93.27 96.35 90.71 90.83 2007-11-14 86.84 91.06 91.06 94 86.84 86.17 2007-11-16 84.83 90.97 91.06 93.36 86.57 87.02 2007-11-20 87.12 92.58 93.32 95.65 87.54 87.29 2007-11-21 90.23 95.75 96.49 99.15 88.71 89.47 2007-11-22 88.63 94.85 95.38 98.6 90.04 92.64 2007-11-23 88.21 94.27 94.94 97.5 91.91 91.99 2007-11-27 88.21 94.42 95.11 97.65 91.52 91.93 2007-11-28 86.64 93.41 93.4 94.38 91.84 91.72 2007-11-29 84.61 91.42 91.36 90.7 90.27 89.62 2007-11-30 84.57 90.88 91.02 90.98 88.08 89.41 2007-12-3 83.45 89.15 89.29 88.6 87.78 88.31 2007-12-4 85.53 90.62 90.86 89.27 85.91 87.6 2007-12-5 84.67 89.97 90.31 88.3 84.28 89.56 2007-12-6 83.38 88.08 88.99 87.45 85.33 89.52 2007-12-7 86.03 90.28 91.12 90.25 85.5 88.73 2007-12-10 83.69 88.14 89.28 88.23 84.48 90.8 2007-12-11 83.78 86.97 88.91 87.7 85.26 88.28 2007-12-12 84.65 88.12 89.64 90.12 84.19 88.7 2007-12-13 88.56 92.75 93.91 94.4 84.64 89.68 2007-12-14 86.48 91.91 93.08 92.35 86.71 93.16 2007-12-18 86.28 91.2 91.8 90.68 87.97 92.1 2007-12-19 85.31 90.25 90.85 89.93 87.28 91.72 2007-12-20 86.63 91.56 91.96 91.12 87.28 90.93 2007-12-21 86.19 90.8 91.5 90.8 87.38 2007-12-24 87.48 92.31 93.11 93.13 87.5 91.07 国际现货市场成品油报价（西北欧地区） 日期 无铅汽油 燃料油 石脑油 航空油 柴油 天然气 美元/吨 美分/therm 2007-11-1 785 465 800 886 818 48 2007-11-5 805 472 816 910 860 48 2007-11-6 847 475 820 905 852 48 2007-11-7 858 485 830 932 878 48 2007-11-8 860 490 828 932 872 48 2007-11-12 857 483 829 927 875 48 2007-11-14 828 466 813 902 860 56 2007-11-16 819 458 801 907 860 56 2007-11-20 831 465 820 917 880 55 2007-11-21 842 476 827 944 907 56 2007-11-22 850 475 836 942 898 58.5 2007-11-23 848 468 843 945 898 56 2007-11-27 845 457 853 947 898 50 2007-11-28 832 455 847 934 888 49 2007-11-29 805 445 826 915 870 48 2007-11-30 794 442 843 899 866 41 2007-12-3 770 422 813 875 842 46.5 2007-12-4 776 425 819 874 833 50 2007-12-5 786 433 833 876 827 51 2007-12-6 782 437 836 870 817 51 2007-12-7 783 427 830 882 832 51 2007-12-10 784 427 830 872 830 52.5 2007-12-11 783 425 825 866 808 54 2007-12-12 790 423 824 877 820 54 2007-12-13 815 435 850 883 840 52 2007-12-14 818 442 850 901 858 54.5 2007-12-18 802 440 840 887 848 57 2007-12-19 795 445 844 882 840 54.5 2007-12-20 800 443 840 885 850 53 2007-12-21 802 442 830 875 852 53 2007-12-24 808 437 831 879 856 53 世界各港口燃料油报价（含硫量低于3.5%） 日期 新加坡 阿拉伯湾 阿姆斯特丹 西北欧 180cst 380cst 180cst 380cst 美元/吨 2007-2-7 312.25 308.25 299.63 295.63 255.5 250.5 2007-2-26 291.75 281.4 280.35 270 248.5 237 2007-3-7 299.25 290.05 289.22 280.02 256 235.5 2007-3-23 309.1 300.1 298 289 266.5 247.5 2007-4-3 339.65 332.5 323.94 316.79 295 273 2007-4-18 350.25 340.35 335.31 325.36 311.5 285 2007-5-8 355.1 344.9 341.36 331.16 328 299 2007-5-30 344.45 333.95 332.24 321.74 314 297 2007-6-13 353.35 342.3 350.24 329.59 316 294 2007-6-20 365.4 357.2 352.76 344.56 333.5 307 2007-7-11 358.25 380.625 379 368.125 351.5 327 2007-7-23 398.35 392.9 387.25 381.8 372 345.5 2007-7-31 393.3 387.5 381.62 376.07 373 347.5 2007-8-30 372.15 361.75 361.97 351.57 332 314.5 2007-9-28 409.3 399.8 399.02 389.02 381 367.5 2007-10-8 402.45 390.7 392.17 380.42 376.5 359 2007-11-13 512.2 497.7 502.94 485.44 460 447.5 新加坡现货——纸货市场报价 日期 现货 纸货（近月） 裂解差 升贴水 运费估计 进口估价 美元/吨 元/吨 2007-11-1 487.2 485 -6.5 1.2 9.5 4639 2007-11-5 506.3 503 -6.75 2.5 9.5 4822 2007-11-6 511.03 506 -7.75 2.5 9.5 4861 2007-11-7 512.65 507 -8.1 3.25 9.5 4884 2007-11-8 528.8 512 -8.25 3.45 9.5 5027 2007-11-12 527.6 521 -7.35 3.65 9.5 4997 2007-11-14 496.5 495 -8.15 3.85 9.5 4725 2007-11-21 501.6 495 -10.1 2.05 9.5 4751 2007-11-22 514 512.5 -10.9 1.95 9.5 4856 2007-11-23 502.05 506.75 -11.65 1.05 9.5 4737 2007-11-27 491.45 492 -14.38 0.2 9.5 4622 2007-11-28 493.65 492.75 -11.85 -0.7 9.5 4630 2007-11-29 491.05 491 -11.1 -0.075 9.5 4614 2007-11-30 493.5 485 -10.55 -0.08 9.5 4641 2007-12-3 479.8 479 -10.3 -0.65 9.5 4512 2007-12-4 471.63 470.5 -10.45 -0.375 9.5 4449 2007-12-5 475.6 479 -11 -1.5 9.5 4472 2007-12-6 471.4 477 -11 -2.25 9.5 4420 2007-12-7 461.5 472.4 -11 -3.6 9.5 4331 2007-12-10 472.4 480 -11 -0.45 9.5 4452 2007-12-12 466.72 465.5 -11.37 -0.45 9.5 4383 2007-12-13 471.9 2007-12-14 483.6 2007-12-18 488.2 2007-12-19 489.3 2007-12-20 487.35 国内燃油市场180燃料油报价 日期 黄埔 宁波舟山 上海 厦门 张家港 青岛 高硫 高硫 高硫 高硫 混调 直流 元/吨 2007-11-5 3750 3435 3660 4170 2007-11-6 3760 3435 3740 4275 2007-11-7 3810 3435 3740 4350 2007-11-8 3810 3435 3805 4405 2007-11-12 3890 3435 3800 4430 2007-11-14 3870 3435 3825 4470 2007-11-16 3870 3435 3825 4465 2007-11-20 3950 3435 3975 4530 2007-11-21 4000 4000 4570 2007-11-22 4060 4030 4650 2007-11-23 4060 4030 4675 2007-11-27 4070 4030 4675 2007-11-28 4100 4030 4680 2007-11-29 4080 4020 4680 2007-11-30 4080 4020 4690 2007-12-3 4060 4015 4690 2007-12-4 4050 3995 4680 2007-12-5 4050 4000 4685 2007-12-6 4050 4995 4685 2007-12-7 4040 3985 4675 2007-12-10 4050 4000 4690 2007-12-11 4040 3975 4640 2007-12-12 4040 3975 4640 2007-12-13 4050 3980 4645 2007-12-14 4060 3990 4645 2007-12-18 4050 3970 4585 2007-12-19 4050 3965 4565 2007-12-20 4050 3955 4555 2007-12-21 4050 3960 4555 2007-12-24 4030 3945 4555