伦敦每天升贴水分布 - 现货到三个月的到期日(12-03)

    铜 DATE PRICE DATE PRICE DATE PRICE DATE PRICE

     CASH 6753.00 03-JAN-08 6775.35 29-JAN-08 6786.09 22-FEB-08 6794.50 06-DEC-07 6753.79 04-JAN-08 6775.90 30-JAN-08 6786.47 25-FEB-08 6796.15 07-DEC-07 6754.57 07-JAN-08 6777.55 31-JAN-08 6786.85 26-FEB-08 6796.70 10-DEC-07 6756.93 08-JAN-08 6778.10 01-FEB-08 6787.24 27-FEB-08 6797.25 11-DEC-07 6757.71 09-JAN-08 6778.65 04-FEB-08 6788.38 28-FEB-08 6797.80 12-DEC-07 6758.50 10-JAN-08 6779.20 05-FEB-08 6788.76 29-FEB-08 6798.35 13-DEC-07 6759.29 11-JAN-08 6779.75 06-FEB-08 6789.15 3MONTHS 6800.00 14-DEC-07 6760.07 14-JAN-08 6781.40 07-FEB-08 6789.53 17-DEC-07 6762.43 15-JAN-08 6781.95 08-FEB-08 6789.91 18-DEC-07 6763.21 JAN 6782.50 11-FEB-08 6791.06

     DEC 6764.00 17-JAN-08 6781.50 12-FEB-08 6791.44 20-DEC-07 6764.94 18-JAN-08 6781.88 13-FEB-08 6791.82 21-DEC-07 6765.88 22-JAN-08 6783.41 14-FEB-08 6792.21 27-DEC-07 6771.50 23-JAN-08 6783.79 15-FEB-08 6792.59 28-DEC-07 6772.05 24-JAN-08 6784.18 19-FEB-08 6794.12 31-DEC-07 6773.70 25-JAN-08 6784.56 FEB 6794.50 02-JAN-08 6774.80 28-JAN-08 6785.71 21-FEB-08 6794.50

    铝 DATE PRICE DATE PRICE DATE PRICE DATE PRICE

     CASH 2404.00 03-JAN-08 2423.29 29-JAN-08 2439.52 22-FEB-08 2453.38 06-DEC-07 2404.66 04-JAN-08 2423.96 30-JAN-08 2440.10 25-FEB-08 2455.06 07-DEC-07 2405.32 07-JAN-08 2425.97 31-JAN-08 2440.68 26-FEB-08 2455.63 10-DEC-07 2407.30 08-JAN-08 2426.64 01-FEB-08 2441.26 27-FEB-08 2456.19 11-DEC-07 2407.96 09-JAN-08 2427.31 04-FEB-08 2442.99 28-FEB-08 2456.75 12-DEC-07 2408.63 10-JAN-08 2427.98 05-FEB-08 2443.57 29-FEB-08 2457.31 13-DEC-07 2409.29 11-JAN-08 2428.65 06-FEB-08 2444.15 3MONTHS 2459.00 14-DEC-07 2409.95 14-JAN-08 2430.66 07-FEB-08 2444.73 17-DEC-07 2411.93 15-JAN-08 2431.33 08-FEB-08 2445.31 18-DEC-07 2412.59 JAN 2432.00 11-FEB-08 2447.04

     DEC 2413.25 17-JAN-08 2432.58 12-FEB-08 2447.62 20-DEC-07 2413.92 18-JAN-08 2433.16 13-FEB-08 2448.20 21-DEC-07 2414.59 22-JAN-08 2435.47 14-FEB-08 2448.78 27-DEC-07 2418.61 23-JAN-08 2436.05 15-FEB-08 2449.36 28-DEC-07 2419.28 24-JAN-08 2436.63 19-FEB-08 2451.67 31-DEC-07 2421.29 25-JAN-08 2437.21 FEB 2452.25 02-JAN-08 2422.63 28-JAN-08 2438.94 21-FEB-08 2452.81

    锌 DATE PRICE DATE PRICE DATE PRICE DATE PRICE

     CASH 2471.50 03-JAN-08 2481.71 29-JAN-08 2485.99 22-FEB-08 2488.75 06-DEC-07 2472.00 04-JAN-08 2481.93 30-JAN-08 2486.10 25-FEB-08 2489.13 07-DEC-07 2472.50 07-JAN-08 2482.57 31-JAN-08 2486.21 26-FEB-08 2489.25 10-DEC-07 2474.00 08-JAN-08 2482.79 01-FEB-08 2486.33 27-FEB-08 2489.38 11-DEC-07 2474.50 09-JAN-08 2483.00 04-FEB-08 2486.67 28-FEB-08 2489.50 12-DEC-07 2475.00 10-JAN-08 2483.21 05-FEB-08 2486.79 29-FEB-08 2489.63 13-DEC-07 2475.50 11-JAN-08 2483.43 06-FEB-08 2486.90 3MONTHS 2490.00 14-DEC-07 2476.00 14-JAN-08 2484.07 07-FEB-08 2487.01 17-DEC-07 2477.50 15-JAN-08 2484.29 08-FEB-08 2487.13 18-DEC-07 2478.00 JAN 2484.50 11-FEB-08 2487.47

     DEC 2478.50 17-JAN-08 2484.61 12-FEB-08 2487.59 20-DEC-07 2478.71 18-JAN-08 2484.73 13-FEB-08 2487.70 21-DEC-07 2478.93 22-JAN-08 2485.19 14-FEB-08 2487.81 27-DEC-07 2480.21 23-JAN-08 2485.30 15-FEB-08 2487.93 28-DEC-07 2480.43 24-JAN-08 2485.41 19-FEB-08 2488.39 31-DEC-07 2481.07 25-JAN-08 2485.53 FEB 2488.50 02-JAN-08 2481.50 28-JAN-08 2485.87 21-FEB-08 2488.63

    镍 DATE PRICE DATE PRICE DATE PRICE DATE PRICE

     CASH 26425.00 03-JAN-08 26564.64 29-JAN-08 26671.43 22-FEB-08 26758.33 06-DEC-07 26430.00 04-JAN-08 26569.29 30-JAN-08 26675.00 25-FEB-08 26770.83 07-DEC-07 26435.00 07-JAN-08 26583.21 31-JAN-08 26678.57 26-FEB-08 26775.00 10-DEC-07 26450.00 08-JAN-08 26587.86 01-FEB-08 26682.14 27-FEB-08 26779.17 11-DEC-07 26455.00 09-JAN-08 26592.50 04-FEB-08 26692.86 28-FEB-08 26783.33 12-DEC-07 26460.00 10-JAN-08 26597.14 05-FEB-08 26696.43 29-FEB-08 26787.50 13-DEC-07 26465.00 11-JAN-08 26601.79 06-FEB-08 26700.00 3MONTHS 26800.00 14-DEC-07 26470.00 14-JAN-08 26615.71 07-FEB-08 26703.57 17-DEC-07 26485.00 15-JAN-08 26620.36 08-FEB-08 26707.14 18-DEC-07 26490.00 JAN 26625.00 11-FEB-08 26717.86

     DEC 26495.00 17-JAN-08 26628.57 12-FEB-08 26721.43 20-DEC-07 26499.64 18-JAN-08 26632.14 13-FEB-08 26725.00 21-DEC-07 26504.29 22-JAN-08 26646.43 14-FEB-08 26728.57 27-DEC-07 26532.14 23-JAN-08 26650.00 15-FEB-08 26732.14 28-DEC-07 26536.79 24-JAN-08 26653.57 19-FEB-08 26746.43 31-DEC-07 26550.71 25-JAN-08 26657.14 FEB 26750.00 02-JAN-08 26560.00 28-JAN-08 26667.86 21-FEB-08 26754.17

    铅 DATE PRICE DATE PRICE DATE PRICE DATE PRICE

     CASH 2962.00 03-JAN-08 2963.13 29-JAN-08 2960.61 22-FEB-08 2957.00 06-DEC-07 2962.14 04-JAN-08 2963.00 30-JAN-08 2960.43 25-FEB-08 2956.50 07-DEC-07 2962.29 07-JAN-08 2962.88 31-JAN-08 2960.26 26-FEB-08 2956.00 10-DEC-07 2962.71 08-JAN-08 2962.75 01-FEB-08 2960.09 27-FEB-08 2955.50 11-DEC-07 2962.86 09-JAN-08 2962.63 04-FEB-08 2959.91 28-FEB-08 2955.00 12-DEC-07 2963.00 10-JAN-08 2962.50 05-FEB-08 2959.74 29-FEB-08 2954.50 13-DEC-07 2963.14 11-JAN-08 2962.38 06-FEB-08 2959.57 3MONTHS 2954.00 14-DEC-07 2963.29 14-JAN-08 2962.25 07-FEB-08 2959.39 17-DEC-07 2963.71 15-JAN-08 2962.13 08-FEB-08 2959.22 18-DEC-07 2963.86 JAN 2962.00 11-FEB-08 2959.04

     DEC 2964.00 17-JAN-08 2961.83 12-FEB-08 2958.87 20-DEC-07 2963.88 18-JAN-08 2961.65 13-FEB-08 2958.70 21-DEC-07 2963.75 22-JAN-08 2961.48 14-FEB-08 2958.52 27-DEC-07 2963.63 23-JAN-08 2961.30 15-FEB-08 2958.35 28-DEC-07 2963.50 24-JAN-08 2961.13 19-FEB-08 2958.17 31-DEC-07 2963.38 25-JAN-08 2960.96 FEB 2958.00 02-JAN-08 2963.25 28-JAN-08 2960.78 21-FEB-08 2957.50

    锡 DATE PRICE DATE PRICE DATE PRICE DATE PRICE

     CASH 16475.00 03-JAN-08 16539.46 29-JAN-08 16592.86 22-FEB-08 16645.83 06-DEC-07 16477.50 04-JAN-08 16541.43 30-JAN-08 16595.00 25-FEB-08 16654.58 07-DEC-07 16480.00 07-JAN-08 16547.32 31-JAN-08 16597.14 26-FEB-08 16657.50 10-DEC-07 16487.50 08-JAN-08 16549.29 01-FEB-08 16599.29 27-FEB-08 16660.42 11-DEC-07 16490.00 09-JAN-08 16551.25 04-FEB-08 16605.71 28-FEB-08 16663.33 12-DEC-07 16492.50 10-JAN-08 16553.21 05-FEB-08 16607.86 29-FEB-08 16666.25 13-DEC-07 16495.00 11-JAN-08 16555.18 06-FEB-08 16610.00 3MONTHS 16675.00 14-DEC-07 16497.50 14-JAN-08 16561.07 07-FEB-08 16612.14 17-DEC-07 16505.00 15-JAN-08 16563.04 08-FEB-08 16614.29 18-DEC-07 16507.50 JAN 16565.00 11-FEB-08 16620.71

     DEC 16510.00 17-JAN-08 16567.14 12-FEB-08 16622.86 20-DEC-07 16511.96 18-JAN-08 16569.29 13-FEB-08 16625.00 21-DEC-07 16513.93 22-JAN-08 16577.86 14-FEB-08 16627.14 27-DEC-07 16525.71 23-JAN-08 16580.00 15-FEB-08 16629.29 28-DEC-07 16527.68 24-JAN-08 16582.14 19-FEB-08 16637.86 31-DEC-07 16533.57 25-JAN-08 16584.29 FEB 16640.00 02-JAN-08 16537.50 28-JAN-08 16590.71 21-FEB-08 16642.92

    铝合金 DATE PRICE DATE PRICE DATE PRICE DATE PRICE

     CASH 2277.00 03-JAN-08 2289.50 29-JAN-08 2300.46 22-FEB-08 2308.33 06-DEC-07 2277.36 04-JAN-08 2290.00 30-JAN-08 2300.80 25-FEB-08 2308.83 07-DEC-07 2277.71 07-JAN-08 2291.50 31-JAN-08 2301.14 26-FEB-08 2309.00 10-DEC-07 2278.79 08-JAN-08 2292.00 01-FEB-08 2301.49 27-FEB-08 2309.17 11-DEC-07 2279.14 09-JAN-08 2292.50 04-FEB-08 2302.51 28-FEB-08 2309.33 12-DEC-07 2279.50 10-JAN-08 2293.00 05-FEB-08 2302.86 29-FEB-08 2309.50 13-DEC-07 2279.86 11-JAN-08 2293.50 06-FEB-08 2303.20 3MONTHS 2310.00 14-DEC-07 2280.21 14-JAN-08 2295.00 07-FEB-08 2303.54 17-DEC-07 2281.29 15-JAN-08 2295.50 08-FEB-08 2303.89 18-DEC-07 2281.64 JAN 2296.00 11-FEB-08 2304.91

     DEC 2282.00 17-JAN-08 2296.34 12-FEB-08 2305.26 20-DEC-07 2282.50 18-JAN-08 2296.69 13-FEB-08 2305.60 21-DEC-07 2283.00 22-JAN-08 2298.06 14-FEB-08 2305.94 27-DEC-07 2286.00 23-JAN-08 2298.40 15-FEB-08 2306.29 28-DEC-07 2286.50 24-JAN-08 2298.74 19-FEB-08 2307.66 31-DEC-07 2288.00 25-JAN-08 2299.09 FEB 2308.00 02-JAN-08 2289.00 28-JAN-08 2300.11 21-FEB-08 2308.17

     SOURCE : REUTERS