文华财经（编辑整理 何丽丽）--以下为12月27日LME市场收盘行情表：
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜03 |
6365.0 |
6445.0 |
6345.0 |
6425.0 |
107.5 |
35732 |
223466 |
场外铝03 |
2805.0 |
2827.5 |
2797.5 |
2822.5 |
24.5 |
61317 |
524926 |
场外镍03 |
33500.0 |
33950.0 |
33450.0 |
33650.0 |
300.0 |
7106 |
49468 |
场外锡03 |
11125.0 |
11525.0 |
11125.0 |
11450.0 |
300.0 |
3105 |
13301 |
场外锌03 |
4150.0 |
4240.0 |
4149.6 |
4220.0 |
77.5 |
35988 |
132817 |
场外铅03 |
1615.0 |
1645.0 |
1612.5 |
1640.0 |
30.0 |
9879 |
59730 |
铝合金03 |
2345.0 |
2352.5 |
2310.0 |
2352.5 |
-2.5 |
0 |
0 |
场内铜03 |
6440.0 |
6440.0 |
6360.0 |
6380.0 |
60.0 |
3103 |
223466 |
场内铝03 |
2822.0 |
2824.0 |
2810.0 |
2820.0 |
17.0 |
5811 |
524926 |
场内锌03 |
4235.0 |
4240.0 |
4205.0 |
4205.0 |
45.0 |
2047 |
132817 |
场内镍03 |
33850.0 |
33850.0 |
33550.0 |
33550.0 |
150.0 |
573 |
49468 |
场内锡03 |
11375.0 |
11500.0 |
11375.0 |
11500.0 |
500.0 |
699 |
13301 |
场内铅03 |
1625.0 |
1640.0 |
1625.0 |
1640.0 |
30.0 |
3072 |
59730 |
|
