文华财经（编辑整理 何丽丽）--以下为9月20日LME市场收盘行情表：
名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
7410.0 |
7450.0 |
7147.5 |
7439.5 |
-10.5 |
79340 |
225689 |
场外铝 03 |
2445.0 |
2477.5 |
2405.0 |
2460.0 |
10.0 |
99340 |
530162 |
场外镍 03 |
27050.0 |
27250.0 |
26000.0 |
26850.0 |
-150.0 |
13270 |
50198 |
场外锡 03 |
8975.0 |
9050.0 |
8847.5 |
8950.0 |
-25.0 |
5190 |
15998 |
场外锌 03 |
3290.0 |
3365.0 |
3210.0 |
3350.0 |
65.0 |
32590 |
124069 |
场外铅 03 |
1350.0 |
1365.0 |
1318.0 |
1360.0 |
10.0 |
19210 |
57017 |
铝合金 03 |
2215.0 |
2215.0 |
2165.0 |
2180.0 |
-35.0 |
0 |
0 |
场内铜 03 |
7215.0 |
7455.0 |
7180.0 |
7430.0 |
-60.0 |
4607 |
225689 |
场内铝 03 |
2418.0 |
2470.0 |
2414.0 |
2470.0 |
17.0 |
9508 |
530162 |
场内锌 03 |
3210.0 |
3360.0 |
3210.0 |
3360.0 |
40.0 |
1876 |
124069 |
场内镍 03 |
26200.0 |
27100.0 |
26050.0 |
26955.0 |
-595.0 |
1079 |
50198 |
场内锡 03 |
8900.0 |
8995.0 |
8850.0 |
8995.0 |
-5.0 |
763 |
15998 |
场内铅 03 |
1325.0 |
1365.0 |
1325.0 |
1365.0 |
15.0 |
2710 |
57017 |
|
