|
货币名称
|
现汇买入价
|
现钞买入价
|
卖出价
|
基准价
|
中行折算价
|
发布日期
|
发布时间
|
英镑
|
938.88
|
919.09
|
946.43
|
967.46
|
967.46
|
2009-03-10
|
06:16:38
|
港币
|
88.02
|
87.31
|
88.35
|
88.13
|
88.13
|
2009-03-10
|
06:16:38
|
美元
|
682.63
|
677.16
|
685.37
|
683.55
|
683.55
|
2009-03-10
|
06:16:38
|
瑞士法郎
|
587.9
|
575.51
|
592.63
|
590.73
|
2009-03-10
|
06:16:38
|
|
新加坡元
|
439.61
|
430.34
|
443.14
|
442.83
|
2009-03-10
|
06:16:38
|
|
瑞典克朗
|
73.89
|
72.34
|
74.49
|
75.08
|
2009-03-10
|
06:16:38
|
|
丹麦克朗
|
115.27
|
112.84
|
116.2
|
116.44
|
2009-03-10
|
06:16:38
|
|
挪威克朗
|
95.33
|
93.32
|
96.09
|
97.21
|
2009-03-10
|
06:16:38
|
|
日元
|
6.8964
|
6.751
|
6.9518
|
6.9658
|
6.9658
|
2009-03-10
|
06:16:38
|
加拿大元
|
523.93
|
512.88
|
528.14
|
532.68
|
2009-03-10
|
06:16:38
|
|
澳大利亚元
|
430.25
|
421.18
|
433.71
|
439.68
|
2009-03-10
|
06:16:38
|
|
欧元
|
858.84
|
840.73
|
865.73
|
868.72
|
868.72
|
2009-03-10
|
06:16:38
|
澳门元
|
85.55
|
84.83
|
85.87
|
85.69
|
2009-03-10
|
06:16:38
|
|
菲律宾比索
|
14.04
|
13.75
|
14.16
|
14.12
|
2009-03-10
|
06:16:38
|
|
泰国铢
|
18.94
|
18.54
|
19.09
|
19.01
|
2009-03-10
|
06:16:38
|
|
新西兰元
|
335.39
|
338.08
|
345.18
|
2009-03-10
|
06:16:38
|
||
韩国元
|
0.4192
|
0.451
|
0.4348
|
2009-03-10
|
06:16:38
|