数据提供:银河证券北京管理部电话:68016655
国债行情周报2006.8.18
数据提供:银河证券北京管理部电话:68016655
名称周收盘价剩余年限票面利率到期收益率
06国债(07)99.6000.55.79%
05国债(10)99.7300.82.22%
04国债(11)100.600.332.98%0.78%
06国债(11)98.940.442.23%
06国债(08)100.000.821.924%2.22%
05国债(07)99.500.911.58%2.02%
99国债(05)101.2810.13.28%1.81%
97国债(04)110.211.059.78%-0.07%
02国债(14)100.041.182.65%2.47%
20国债(10)100.0112.42.63%2.48%
05国债(14)99.371.331.75%2.13%
21国债(03)100.8516.83.27%2.64%
05国债(08)98.871.991.93%2.48%
21国债(15)100.4223.43.00%2.70%
06国债(04)100.0026.72.12%2.35%
04国债(03)105.4026.74.42%2.19%
06国债(10)100.002.922.34%2.37%
02国债(10)98.503.002.39%2.89%
99国债(08)101.1531.03.30%2.77%
04国债(08)105.703.184.30%2.25%
02国债(15)101.1333.02.93%2.47%
03国债(01)100.2535.12.66%2.51%
05国债(03)102.1036.93.30%2.61%
20国债(04)99.9037.62.87%2.85%
03国债(07)100.3940.12.66%2.46%
05国债(11)96.414.182.14%3.03%
03国债(11)103.064.263.50%3.38%
06国债(05)99.944.752.40%2.38%
04国债(04)109.814.774.89%2.52%
04国债(07)109.3350.24.71%2.48%
21国债(10)99.025.112.95%3.06%
21国债(12)99.625.203.05%3.03%
04国债(10)110.025.274.86%2.58%
02国债(03)96.7456.72.54%3.17%
05国债(05)103.985.773.37%2.53%
05国债(09)99.5560.22.83%2.83%
05国债(13)99.2562.83.01%3.06%
06国债(01)96.696.532.51%3.06%
06国债(06)100.0067.72.62%2.69%
03国债(08)98.237.093.02%3.22%
05国债(01)111.4085.44.44%2.72%
06国债(03)96.619.612.80%3.21%
02国债(13)91.9111.102.60%3.69%
05国债(12)102.0014.253.65%3.52%
21国债(07)107.8714.964.26%3.44%
03国债(03)97.9916.673.40%3.54%
05国债(04)106.9818.754.11%3.45%
06国债(09)100.0019.873.70%3.72%
1、本表按照剩余年限排序;2、05国债(10)、06国债(7)为贴现
发行,到期一次还本付息;3、03国债(03)、02国债(13)、21国
债(07)、(15)、05国债(04)、06国债(09),每半年付息一次。
|