|
数据提供:银河证券北京管理部电话:68016655
名称周收盘价剩余年限票面利率到期收益率
96国债(6)1018.30.1311.83%-3.13%
04国债(5)998.10.130.69%
05国债(6)998.00.130.76%
06国债(2)100.000.13-0.74%
05国债(10)99.400.381.31%
04国债(11)1011.40.632.98%0.98%
05国债(7)995.01.211.58%1.89%
99国债(5)101.761.313.28%1.78%
97国债(4)1108.81.369.78%1.41%
02国债(14)100.681.492.65%2.07%
20国债(10)1006.91.552.63%2.07%
05国债(14)993.01.631.75%2.40%
21国债(3)1017.31.993.27%2.30%
05国债(8)99.302.301.93%2.17%
21国债(15)1009.52.643.00%2.54%
06国债(4)100.002.972.12%2.10%
04国债(3)106.462.984.42%2.07%
02国债(10)987.83.302.39%2.71%
99国债(8)1016.73.413.30%2.67%
04国债(8)1068.13.484.30%2.11%
02国债(15)1017.03.612.93%2.36%
03国债(1)100.753.822.66%2.40%
05国债(3)1029.54.003.30%2.46%
20国债(4)100.264.072.87%2.70%
03国债(7)1007.04.322.66%2.41%
05国债(11)974.54.482.14%2.72%
03国债(11)104.004.563.50%3.18%
04国债(4)111.275.084.89%2.28%
04国债(7)110.105.334.71%2.46%
21国债(10)997.15.412.95%2.94%
21国债(12)1003.05.513.05%2.92%
04国债(10)1111.25.584.86%2.51%
02国债(3)970.25.982.54%3.11%
05国债(5)1029.06.083.37%2.70%
05国债(9)996.16.332.83%2.83%
05国债(13)1012.06.583.01%2.74%
06国债(1)988.06.842.51%2.69%
03国债(8)99.447.393.02%3.04%
05国债(1)110.618.844.44%2.89%
06国债(3)98.189.922.80%3.02%
02国债(13)93.4411.412.60%3.49%
05国债(12)102.9714.563.65%3.28%
21国债(7)1089.315.274.26%3.33%
03国债(3)990.916.983.40%3.47%
05国债(4)108.5619.064.11%3.30%
1、本表按照剩余年限排序；2、04国债(5)、05国债(6)、(10)、06国债
(2)为贴现发行，到期一次还本付息；3、03国债(3)、02国债(13)、21
国债(7)、(15)、95国债(1)、05国债(4)，每半年付息一次。
数据2006.5.8
沪深股市行情
昨收盘涨跌今开盘
上海综指1440.22＋23.491446.99
深圳成指3848.11＋6.003872.80
人民币市场汇价
外币名称中间价
100美元800.90
100欧元1018.96
100日元7.1611
100港元103.31
上海金交所行情
品种昨开昨收
Au99.95164.10164.45
Au99.99165.00164.39
Pt99.95302.76302.76
| 
