文华财经(编辑整理 何丽丽)--以下为6月30日LME市场收盘行情表：
名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
7340.0 |
7590.0 |
7300.0 |
7345.0 |
25.0 |
68208 |
226969 |
场外铝 03 |
2557.0 |
2635.0 |
2557.0 |
2625.0 |
75.0 |
168917 |
549162 |
场外镍 03 |
21150.0 |
21375.0 |
20950.0 |
21375.0 |
500.0 |
16868 |
55750 |
场外锡 03 |
8000.0 |
8250.0 |
7985.0 |
8125.0 |
175.0 |
5558 |
15687 |
场外锌 03 |
3110.0 |
3265.0 |
3110.0 |
3215.0 |
140.0 |
36910 |
137417 |
场外铅 03 |
1010.0 |
1017.5 |
988.5 |
1017.5 |
27.5 |
18129 |
62057 |
铝合金 03 |
2350.0 |
2410.0 |
2330.0 |
2375.0 |
65.0 |
0 |
0 |
场内铜 03 |
7440.0 |
7480.0 |
7300.0 |
7320.0 |
15.0 |
5525 |
226969 |
场内铝 03 |
2590.0 |
2630.0 |
2590.0 |
2630.0 |
75.0 |
11682 |
549162 |
场内锌 03 |
3210.0 |
3260.0 |
3210.0 |
3220.0 |
115.0 |
2925 |
137417 |
场内镍 03 |
21200.0 |
21350.0 |
21150.0 |
21150.0 |
400.0 |
1660 |
55750 |
场内锡 03 |
8005.0 |
8150.0 |
8005.0 |
8125.0 |
175.0 |
1709 |
15687 |
场内铅 03 |
1000.0 |
1015.0 |
987.0 |
1015.0 |
10.0 |
3647 |
62057 |
|
