文华财经(编辑整理 明丽娜)--以下为6月22日LME市场收盘行情表:
名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
6850.0 |
7200.0 |
6677.5 |
6692.5 |
-167.5 |
59707 |
230077 |
场外铝 03 |
2501.0 |
2545.0 |
2475.0 |
2475.0 |
-26.5 |
90842 |
565488 |
场外镍 03 |
19875.0 |
20200.0 |
19500.0 |
19550.0 |
-425.0 |
12902 |
56709 |
场外锡 03 |
7875.0 |
8000.0 |
7875.0 |
7900.0 |
-50.0 |
5199 |
17127 |
场外锌 03 |
2970.0 |
3077.5 |
2920.0 |
2945.0 |
3.0 |
43317 |
139430 |
场外铅 03 |
955.0 |
972.5 |
950.0 |
962.5 |
12.5 |
14471 |
61303 |
铝合金 03 |
2315.0 |
2350.5 |
2305.0 |
2320.0 |
20.0 |
0 |
0 |
场内铜 03 |
7020.0 |
7020.0 |
6710.0 |
6710.0 |
-90.0 |
3844 |
230077 |
场内铝 03 |
2520.0 |
2520.0 |
2482.0 |
2492.0 |
-8.0 |
7735 |
565488 |
场内锌 03 |
3075.0 |
3080.0 |
2950.0 |
2980.0 |
60.0 |
4636 |
139430 |
场内镍 03 |
19800.0 |
19800.0 |
19500.0 |
19500.0 |
-450.0 |
1474 |
56709 |
场内锡 03 |
0 |
0 |
0 |
0 |
0 |
1137 |
17127 |
场内铅 03 |
957.0 |
970.0 |
955.0 |
960.0 |
25.0 |
2781 |
61303 |
|