文华财经(编辑整理 林晓丽)--以下为6月16日LME市场收盘行情表:
名称 |
开盘 |
最高
|
最低 |
最新 |
涨跌 |
成交量 |
持仓量 |
场外铜03 |
7015.0 |
7115.0 |
6895.0 |
7050.0 |
50.0 |
49333 |
238557 |
场外铝03 |
2575.0 |
2595.0 |
2510.0 |
2547.0 |
-23.0 |
96392 |
577490 |
场外镍03 |
18900.0 |
19200.0 |
18600.0 |
19100.0 |
412.5 |
11270 |
59976 |
场外锡03 |
7990.0 |
8000.0 |
7750.0 |
7850.0 |
-62.5 |
6085 |
18117 |
场外锌03 |
3095.0 |
3165.0 |
2975.0 |
3070.0 |
35.0 |
40167 |
147433 |
场外铅03 |
970.0 |
990.0 |
952.5 |
970.5 |
-0.5 |
11497 |
63070 |
铝合金03 |
2365.0 |
2370.0 |
2277.5 |
2355.0 |
30.0 |
0 |
0 |
场内铜03 |
6970.0 |
7060.0 |
6910.0 |
7060.0 |
70.0 |
3977 |
238557 |
场内铝03 |
2519.0 |
2560.0 |
2510.0 |
2550.0 |
-20.0 |
7497 |
577490 |
场内锌03 |
3020.0 |
3075.0 |
3020.0 |
3075.0 |
5.0 |
2725 |
147433 |
场内镍03 |
18800.0 |
19125.0 |
18750.0 |
19125.0 |
225.0 |
1256 |
59976 |
场内锡03 |
7800.0 |
7850.0 |
7800.0 |
7800.0 |
-150.0 |
2034 |
18117 |
场内铅03 |
960.0 |
968.0 |
960.0 |
962.0 |
-3.0 |
2483 |
63070 |
|