文华财经（编辑整理 何丽丽）--以下为5月23日LME市场收盘行情表：
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
7537.5 |
8600.0 |
7435.0 |
8300.0 |
727.5 |
56728 |
247172 |
场外铝 03 |
2755.0 |
2885.0 |
2740.0 |
2845.0 |
87.0 |
101801 |
538356 |
场外镍 03 |
20750.0 |
22350.0 |
20600.0 |
22250.0 |
1525.0 |
18002 |
62489 |
场外锡 03 |
8125.0 |
8575.0 |
8087.5 |
8550.0 |
475.0 |
4019 |
18623 |
场外锌 03 |
3280.0 |
3555.0 |
3255.0 |
3520.0 |
240.0 |
33058 |
152894 |
场外铅 03 |
1135.0 |
1173.5 |
1130.0 |
1165.0 |
32.5 |
16446 |
61896 |
铝合金 03 |
2625.1 |
2960.0 |
2615.0 |
2800.0 |
180.0 |
0 |
0 |
场内铜 03 |
7820.0 |
8460.0 |
7820.0 |
8460.0 |
870.0 |
4506 |
247172 |
场内铝 03 |
2800.0 |
2875.0 |
2792.0 |
2870.0 |
110.0 |
6860 |
538356 |
场内锌 03 |
3405.0 |
3550.0 |
3380.0 |
3520.0 |
200.0 |
4174 |
152894 |
场内镍 03 |
21000.0 |
22195.0 |
21000.0 |
22195.0 |
1320.0 |
2412 |
62489 |
场内锡 03 |
8250.0 |
8500.0 |
8250.0 |
8450.0 |
300.0 |
1283 |
18623 |
场内铅 03 |
1155.0 |
1170.0 |
1150.0 |
1170.0 |
30.0 |
1940 |
61896 |
|
