名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
8075.0 |
8430.0 |
7775.0 |
8430.0 |
340.0 |
75285 |
248958 |
场外铝 03 |
2929.0 |
2990.0 |
2840.0 |
2985.0 |
52.0 |
161762 |
542309 |
场外镍 03 |
19900.0 |
20450.0 |
19175.0 |
20450.0 |
450.0 |
24616 |
63043 |
场外锡 03 |
8950.0 |
9025.0 |
8700.0 |
9025.0 |
75.0 |
14115 |
18838 |
场外锌 03 |
3397.5 |
3515.0 |
3192.5 |
3500.0 |
60.0 |
59188 |
154843 |
场外铅 03 |
1212.5 |
1230.0 |
1185.0 |
1223.0 |
17.8 |
21835 |
59880 |
铝合金 03 |
2687.5 |
2712.5 |
2685.0 |
2695.0 |
-25.0 |
0 |
0 |
场内铜 03 |
8170.0 |
8325.0 |
8160.0 |
8325.0 |
135.0 |
5398 |
248958 |
场内铝 03 |
2965.0 |
2980.0 |
2915.0 |
2970.0 |
18.0 |
14000 |
542309 |
场内锌 03 |
3500.0 |
3510.0 |
3410.0 |
3475.0 |
60.0 |
5639 |
154843 |
场内镍 03 |
20200.0 |
20450.0 |
20200.0 |
20450.0 |
450.0 |
2341 |
63043 |
场内锡 03 |
8700.0 |
8900.0 |
8700.0 |
8900.0 |
-150.0 |
4023 |
18838 |
场内铅 03 |
1195.0 |
1225.0 |
1195.0 |
1222.0 |
12.0 |
3515 |
59880 |
|
