名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
LME 铜 03 |
8554.0 |
8695.0 |
8315.0 |
8475.0 |
-185.0 |
81700 |
252002 |
LME 铝 03 |
3155.0 |
3182.5 |
3075.0 |
3100.0 |
-90.0 |
134730 |
549574 |
LME 镍 03 |
21050.0 |
21875.0 |
20875.0 |
21127.5 |
27.5 |
16980 |
64848 |
LME 锡 03 |
9650.0 |
9700.0 |
9412.5 |
9492.5 |
-80.0 |
4750 |
19151 |
LME 锌 03 |
3825.0 |
3830.0 |
3650.0 |
3695.0 |
-152.5 |
40370 |
159978 |
LME 铅 03 |
1310.0 |
1310.0 |
1262.5 |
1286.5 |
-26.0 |
18420 |
62811 |
铝合金 03 |
2915.0 |
2915.0 |
2805.0 |
2805.0 |
70.0 |
0 |
0 |
场内铜 03 |
8525.0 |
8595.0 |
8310.0 |
8460.0 |
-140.0 |
7921 |
252002 |
场内铝 03 |
3135.0 |
3156.0 |
3090.0 |
3095.0 |
-85.0 |
12172 |
549574 |
场内锌 03 |
3797.0 |
3797.0 |
3680.0 |
3680.0 |
-200.0 |
4626 |
159978 |
场内镍 03 |
21750.0 |
21750.0 |
21000.0 |
21150.0 |
100.0 |
1154 |
64848 |
场内锡 03 |
9550.0 |
9575.0 |
9400.0 |
9495.0 |
-80.0 |
967 |
19151 |
场内铅 03 |
1295.0 |
1295.0 |
1260.0 |
1289.0 |
-21.0 |
3480 |
62811 |
|
