名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
8070.0 |
8790.0 |
8070.0 |
8660.0 |
590 |
78060 |
252312 |
场外铝 03 |
3080.0 |
3300.0 |
3080.0 |
3190.0 |
105 |
135912 |
551087 |
场外锌 03 |
3650.0 |
3972.5 |
3650.0 |
3847.5 |
208 |
48969 |
162651 |
场外铅 03 |
1305.0 |
1362.5 |
1302.5 |
1312.5 |
8 |
19321 |
61821 |
场外锡 03 |
9475.0 |
9600.0 |
9450.0 |
9572.5 |
123 |
4449 |
19082 |
场外镍 03 |
20300.0 |
21200.0 |
20250.0 |
21100.0 |
800 |
13575 |
65166 |
铝合金 03 |
2795.0 |
2925.0 |
2795.0 |
2905.0 |
70 |
0 |
0 |
场内铜 03 |
8340.0 |
8675.0 |
8340.0 |
8600.0 |
530 |
8453 |
252312 |
场内铝 03 |
3185.0 |
3280.0 |
3175.0 |
3180.0 |
85 |
9939 |
551087 |
场内锌 03 |
3790.0 |
4000.0 |
3785.0 |
3880.0 |
220 |
6591 |
162651 |
场内铅 03 |
1330.0 |
1360.0 |
1300.0 |
1310.0 |
-2 |
4035 |
61821 |
场内锡 03 |
9500.0 |
9600.0 |
9500.0 |
9575.0 |
125 |
645 |
19082 |
场内镍 03 |
20700.0 |
21200.0 |
20700.0 |
21050.0 |
600 |
1510 |
65166 |
|
