名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
6497.5 |
6540.0 |
6357.5 |
6445.0 |
-47.5 |
104694 |
252910 |
场外铝 03 |
2725.0 |
2770.0 |
2682.5 |
2703.0 |
-17.0 |
230737 |
569353 |
场外镍 03 |
18250.0 |
18350.0 |
18187.5 |
18300.0 |
50.0 |
19247 |
68684 |
场外锡 03 |
9150.0 |
9200.0 |
9097.5 |
9187.5 |
162.5 |
5435 |
20073 |
场外锌 03 |
3130.0 |
3190.0 |
3125.0 |
3155.0 |
28.0 |
59031 |
165365 |
场外铅 03 |
1185.0 |
1227.5 |
1185.0 |
1195.0 |
9.5 |
21188 |
60742 |
铝合金 03 |
2490.0 |
2540.0 |
2490.0 |
2505.0 |
35.0 |
0 |
0 |
场内铜 03 |
6460.0 |
6465.0 |
6385.0 |
6390.0 |
-60.0 |
7754 |
252910 |
场内铝 03 |
2717.0 |
2730.0 |
2682.0 |
2682.0 |
-31.0 |
13760 |
569353 |
场内锌 03 |
3155.0 |
3170.0 |
3145.0 |
3155.0 |
35.0 |
5839 |
165365 |
场内镍 03 |
18250.0 |
18450.0 |
18225.0 |
18350.0 |
75.0 |
1138 |
68684 |
场内锡 03 |
9120.0 |
9200.0 |
9100.0 |
9190.0 |
20.0 |
1376 |
20073 |
场内铅 03 |
1205.0 |
1205.0 |
1185.0 |
1190.0 |
0 |
2826 |
60742 |
|