名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
5707.0 |
5802.0 |
5703.0 |
5795.0 |
81 |
72492 |
256813 |
场外铝 03 |
2506.5 |
2599.0 |
2500.0 |
2590.0 |
81 |
133181 |
561393 |
场外镍 03 |
16700.0 |
17037.5 |
16600.0 |
16900.0 |
238 |
23494 |
70020 |
场外锡 03 |
8387.5 |
8485.0 |
8375.0 |
8462.5 |
88 |
3637 |
20298 |
场外锌 03 |
2780.0 |
2855.0 |
2780.0 |
2830.0 |
50 |
40184 |
165877 |
场外铅 03 |
1148.5 |
1180.0 |
1148.5 |
1175.0 |
32 |
13850 |
62321 |
铝合金 03 |
2405.0 |
2435.0 |
2400.0 |
2420.0 |
13 |
0 |
0 |
场内铜 03 |
5765.0 |
5790.0 |
5720.0 |
5778.0 |
68 |
8018 |
256813 |
场内铝 03 |
2575.0 |
2595.0 |
2555.0 |
2590.0 |
80 |
11714 |
561393 |
场内锌 03 |
2840.0 |
2840.0 |
2805.0 |
2805.0 |
18 |
3799 |
165877 |
场内镍 03 |
16700.0 |
16950.0 |
16700.0 |
16950.0 |
200 |
3881 |
70020 |
场内锡 03 |
8450.0 |
8475.0 |
8450.0 |
8475.0 |
75 |
1283 |
20298 |
场内铅 03 |
1170.0 |
1175.0 |
1165.0 |
1167.0 |
17 |
3452 |
62321 |
|
