名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
5552.5 |
5715.0 |
5552.5 |
5714.0 |
162 |
78170 |
255140 |
场外铝 03 |
2466.5 |
2528.0 |
2466.5 |
2509.0 |
42 |
139140 |
564746 |
场外镍 03 |
15862.5 |
16775.0 |
15862.5 |
16662.5 |
763 |
25506 |
68520 |
场外锡 03 |
8287.5 |
8447.5 |
8287.5 |
8375.0 |
88 |
4751 |
20198 |
场外锌 03 |
2715.0 |
2805.0 |
2710.0 |
2780.0 |
75 |
55200 |
167823 |
场外铅 03 |
1165.0 |
1195.0 |
1141.0 |
1143.0 |
-15 |
23771 |
63104 |
铝合金 03 |
2355.0 |
2417.5 |
2355.0 |
2407.5 |
53 |
0 |
0 |
场内铜 03 |
5625.0 |
5710.0 |
5620.0 |
5710.0 |
168 |
5537 |
255140 |
场内铝 03 |
2500.0 |
2524.0 |
2500.0 |
2510.0 |
47 |
12626 |
564746 |
场内锌 03 |
2785.0 |
2792.0 |
2775.0 |
2787.0 |
97 |
7503 |
167823 |
场内镍 03 |
16200.0 |
16750.0 |
16200.0 |
16750.0 |
900 |
2672 |
68520 |
场内锡 03 |
8425.0 |
8450.0 |
8400.0 |
8400.0 |
175 |
1080 |
20198 |
场内铅 03 |
1175.0 |
1175.0 |
1140.0 |
1150.0 |
-8 |
3348 |
63104 |
|
