名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
5600.0 |
5615.0 |
5541.5 |
5552.5 |
-52.5 |
70724 |
251395 |
场外铝 03 |
2515.5 |
2517.5 |
2459.5 |
2467.5 |
-47.5 |
124825 |
559867 |
场外镍 03 |
16000.0 |
16162.5 |
15652.5 |
15900.0 |
-50.0 |
26707 |
67510 |
场外锡 03 |
8350.0 |
8392.5 |
8287.5 |
8287.5 |
-50.0 |
4636 |
20694 |
场外锌 03 |
2745.0 |
2750.0 |
2682.5 |
2705.0 |
-35.0 |
40474 |
168099 |
场外铅 03 |
1190.0 |
1192.5 |
1155.0 |
1157.5 |
-40.0 |
24699 |
61840 |
铝合金 03 |
2390.0 |
2390.0 |
2340.0 |
2355.0 |
-35.0 |
0 |
0 |
场内铜 03 |
5590.0 |
5612.0 |
5542.0 |
5542.0 |
-73.0 |
7813 |
251395 |
场内铝 03 |
2505.0 |
2507.0 |
2459.0 |
2463.0 |
-57.0 |
6895 |
559867 |
场内锌 03 |
2720.0 |
2740.0 |
2690.0 |
2690.0 |
-50.0 |
4155 |
168099 |
场内镍 03 |
15925.0 |
16050.0 |
15700.0 |
15850.0 |
-150.0 |
2664 |
67510 |
场内锡 03 |
8390.0 |
8390.0 |
8200.0 |
8225.0 |
-155.0 |
922 |
20694 |
场内铅 03 |
1175.0 |
1175.0 |
1155.0 |
1158.0 |
-40.0 |
3391 |
61840 |
|
