名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
5436.5 |
5510.0 |
5348.0 |
5390.0 |
-51 |
81195 |
252586 |
场外铝 03 |
2543.5 |
2560.0 |
2430.0 |
2449.0 |
-91 |
128969 |
553835 |
场外镍 03 |
15437.5 |
15560.0 |
15150.0 |
15150.0 |
-288 |
15344 |
66770 |
场外锡 03 |
8287.5 |
8292.5 |
8205.0 |
8227.5 |
-60 |
6430 |
21052 |
场外锌 03 |
2667.5 |
2712.5 |
2605.0 |
2605.0 |
-64 |
46251 |
171141 |
场外铅 03 |
1223.5 |
1228.5 |
1170.0 |
1180.0 |
-43 |
16553 |
65955 |
铝合金 03 |
2407.5 |
2420.0 |
2390.0 |
2395.0 |
-5 |
0 |
0 |
场内铜 03 |
5480.0 |
5495.0 |
5390.0 |
5390.0 |
-25 |
6899 |
252586 |
场内铝 03 |
2535.0 |
2545.0 |
2460.0 |
2460.0 |
-74 |
10108 |
553835 |
场内锌 03 |
2676.0 |
2690.0 |
2632.0 |
2645.0 |
-29 |
4686 |
171141 |
场内镍 03 |
15425.0 |
15475.0 |
15425.0 |
15425.0 |
-25 |
2226 |
66770 |
场内锡 03 |
8250.0 |
8300.0 |
8200.0 |
8255.0 |
-20 |
947 |
21052 |
场内铅 03 |
1214.0 |
1220.0 |
1180.0 |
1181.0 |
-42 |
4439 |
65955 |
|
