| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
| 场外铜 03 |
5335.0 |
5450.0 |
5330.0 |
5440.5 |
101 |
55331 |
248689 |
| 场外铝 03 |
2517.5 |
2542.5 |
2496.0 |
2540.0 |
22 |
112290 |
552449 |
| 场外锌 03 |
2620.0 |
2685.0 |
2615.0 |
2668.5 |
46 |
48559 |
169495 |
| 场外铅 03 |
1215.5 |
1224.5 |
1170.5 |
1222.5 |
5 |
18824 |
65074 |
| 场外锡 03 |
8237.5 |
8287.5 |
8162.5 |
8287.5 |
50 |
4231 |
20870 |
| 场外镍 03 |
15150.0 |
15462.5 |
14950.0 |
15437.5 |
288 |
18553 |
65291 |
| 铝合金 03 |
2400.0 |
2410.0 |
2390.0 |
2400.0 |
0 |
0 |
0 |
| 场内铜 03 |
5358.0 |
5420.0 |
5348.0 |
5415.0 |
75 |
4391 |
248689 |
| 场内铝 03 |
2518.0 |
2540.0 |
2495.0 |
2534.0 |
15 |
6976 |
552449 |
| 场内锌 03 |
2652.0 |
2677.0 |
2645.0 |
2674.0 |
61 |
3139 |
169495 |
| 场内铅 03 |
1210.0 |
1223.0 |
1175.0 |
1223.0 |
13 |
2748 |
65074 |
| 场内锡 03 |
8200.0 |
8275.0 |
8200.0 |
8275.0 |
25 |
1319 |
20870 |
| 场内镍 03 |
15150.0 |
15450.0 |
15150.0 |
15450.0 |
395 |
2718 |
65291 |
|
