| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
| 场外铜 03 |
5296.0 |
5360.0 |
5257.5 |
5340.0 |
43 |
65841 |
247571 |
| 场外铝 03 |
2537.5 |
2537.5 |
2483.5 |
2518.0 |
-20 |
133938 |
551143 |
| 场外锌 03 |
2623.0 |
2625.0 |
2562.5 |
2622.5 |
5 |
34045 |
168853 |
| 场外铅 03 |
1239.5 |
1239.5 |
1200.0 |
1218.0 |
-22 |
21765 |
63083 |
| 场外锡 03 |
8250.0 |
8282.5 |
8200.0 |
8237.5 |
-38 |
4394 |
20618 |
| 场外镍 03 |
15175.0 |
15225.0 |
15050.0 |
15150.0 |
-25 |
11606 |
64902 |
| 铝合金 03 |
2417.5 |
2430.0 |
2387.5 |
2400.0 |
-18 |
0 |
0 |
| 场内铜 03 |
5287.0 |
5340.0 |
5260.0 |
5340.0 |
25 |
7267 |
247571 |
| 场内铝 03 |
2527.0 |
2527.0 |
2484.0 |
2519.0 |
-31 |
8460 |
551143 |
| 场内锌 03 |
2590.0 |
2620.0 |
2570.0 |
2613.0 |
-13 |
2307 |
168853 |
| 场内铅 03 |
1218.0 |
1220.0 |
1200.0 |
1210.0 |
-33 |
1895 |
63083 |
| 场内锡 03 |
8225.0 |
8250.0 |
8100.0 |
8250.0 |
25 |
1003 |
20618 |
| 场内镍 03 |
15125.0 |
15150.0 |
15055.0 |
15055.0 |
-120 |
1539 |
64902 |
|
