| 名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
| 场外铜 03 |
5315.0 |
5333.5 |
5275.0 |
5297.5 |
-23 |
73284 |
248073 |
| 场外铝 03 |
2559.5 |
2562.5 |
2521.5 |
2538.0 |
-17 |
116344 |
549718 |
| 场外锌 03 |
2621.0 |
2629.0 |
2590.0 |
2618.0 |
-2 |
25834 |
169038 |
| 场外铅 03 |
1249.5 |
1249.5 |
1225.0 |
1239.5 |
-11 |
17915 |
64627 |
| 场外锡 03 |
8250.0 |
8275.0 |
8162.5 |
8275.0 |
75 |
4224 |
20109 |
| 场外镍 03 |
15250.0 |
15300.0 |
15125.0 |
15175.0 |
-50 |
12794 |
65249 |
| 铝合金 03 |
2415.0 |
2430.0 |
2405.0 |
2417.5 |
-3 |
0 |
0 |
| 场内铜 03 |
5290.0 |
5328.0 |
5280.0 |
5315.0 |
5 |
6784 |
248073 |
| 场内铝 03 |
2530.0 |
2550.0 |
2522.0 |
2550.0 |
-5 |
12803 |
549718 |
| 场内锌 03 |
2595.0 |
2626.0 |
2595.0 |
2626.0 |
6 |
2154 |
169038 |
| 场内铅 03 |
1233.0 |
1245.0 |
1225.0 |
1243.0 |
-7 |
3115 |
64627 |
| 场内锡 03 |
8250.0 |
8250.0 |
8225.0 |
8225.0 |
-70 |
621 |
20109 |
| 场内镍 03 |
15225.0 |
15225.0 |
15150.0 |
15175.0 |
-100 |
2900 |
65249 |
|
