名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4915.0 |
4957.0 |
4875.0 |
4948.5 |
29 |
79836 |
244670 |
场外铝 03 |
2443.5 |
2477.5 |
2415.5 |
2468.0 |
23 |
120337 |
536802 |
场外镍 03 |
14825.5 |
14900.0 |
14750.0 |
14850.0 |
75 |
12158 |
61768 |
场外锡 03 |
7900.0 |
7900.0 |
7825.0 |
7862.5 |
-38 |
4876 |
19697 |
场外锌 03 |
2323.0 |
2385.0 |
2285.0 |
2385.0 |
60 |
65544 |
164244 |
场外铅 03 |
1173.5 |
1173.5 |
1135.0 |
1165.0 |
-15 |
25920 |
61191 |
铝合金 03 |
2380.0 |
2397.5 |
2370.0 |
2392.5 |
8 |
0 |
0 |
场内铜 03 |
4900.0 |
4950.0 |
4900.0 |
4930.0 |
-20 |
7143 |
244670 |
场内铝 03 |
2436.0 |
2474.0 |
2436.0 |
2470.0 |
23 |
12529 |
536802 |
场内锌 03 |
2310.0 |
2370.0 |
2310.0 |
2370.0 |
50 |
6763 |
164244 |
场内镍 03 |
14800.0 |
14870.0 |
14775.0 |
14825.0 |
-25 |
1675 |
61768 |
场内锡 03 |
7875.0 |
7900.0 |
7850.0 |
7900.0 |
0 |
1526 |
19697 |
场内铅 03 |
1145.0 |
1160.0 |
1140.0 |
1160.0 |
-29 |
5361 |
61191 |
|
