名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4905.0 |
4930.0 |
4846.0 |
4920.0 |
15 |
63939 |
247432 |
场外铝 03 |
2407.5 |
2462.5 |
2397.5 |
2456.5 |
52 |
158763 |
545871 |
场外锌 03 |
2285.0 |
2310.0 |
2262.5 |
2300.0 |
8 |
59775 |
167091 |
场外铅 03 |
1177.5 |
1180.0 |
1165.5 |
1180.0 |
3 |
23806 |
61429 |
场外锡 03 |
7925.0 |
7950.0 |
7875.0 |
7950.0 |
25 |
7008 |
19983 |
场外镍 03 |
14850.0 |
14887.5 |
14699.7 |
14862.5 |
13 |
22135 |
61476 |
铝合金 03 |
2362.5 |
2400.0 |
2362.5 |
2392.5 |
30 |
0 |
0 |
场内铜 03 |
4875.0 |
4920.0 |
4850.0 |
4920.0 |
40 |
4460 |
247432 |
场内铝 03 |
2428.0 |
2461.0 |
2420.0 |
2460.0 |
56 |
14978 |
545871 |
场内锌 03 |
2270.0 |
2300.0 |
2265.0 |
2291.0 |
14 |
7397 |
167091 |
场内铅 03 |
1170.0 |
1180.0 |
1168.0 |
1180.0 |
5 |
3583 |
61429 |
场内锡 03 |
7900.0 |
7900.0 |
7900.0 |
7900.0 |
0 |
1715 |
19983 |
场内镍 03 |
14750.0 |
14875.0 |
14750.0 |
14875.0 |
50 |
1597 |
61476 |
|
