名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4802.5 |
4833.0 |
4722.5 |
4820.0 |
20 |
88465 |
247218 |
场外铝 03 |
2368.0 |
2401.5 |
2330.0 |
2382.5 |
14 |
110435 |
549222 |
场外锌 03 |
2237.0 |
2290.0 |
2215.0 |
2275.0 |
42 |
44959 |
168198 |
场外铅 03 |
1167.0 |
1180.0 |
1162.5 |
1180.0 |
14 |
11682 |
61202 |
场外锡 03 |
7775.0 |
7862.5 |
7750.0 |
7847.5 |
73 |
5339 |
20286 |
场外镍 03 |
14762.5 |
14950.0 |
14687.5 |
14950.0 |
200 |
15403 |
61227 |
铝合金 03 |
2310.0 |
2330.0 |
2277.5 |
2317.5 |
0 |
0 |
0 |
场内铜 03 |
4787.0 |
4825.0 |
4730.0 |
4820.0 |
10 |
5549 |
247218 |
场内铝 03 |
2374.0 |
2398.0 |
2335.0 |
2380.0 |
6 |
9103 |
549222 |
场内锌 03 |
2242.0 |
2290.0 |
2225.0 |
2290.0 |
58 |
3851 |
168198 |
场内铅 03 |
1178.0 |
1178.0 |
1165.0 |
1175.0 |
10 |
1037 |
61202 |
场内锡 03 |
7825.0 |
7860.0 |
7815.0 |
7850.0 |
50 |
1678 |
20286 |
场内镍 03 |
14800.0 |
14950.0 |
14750.0 |
14950.0 |
150 |
3547 |
61227 |
|
