名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4879.0 |
4975.0 |
4855.0 |
4960.0 |
65 |
65771 |
240258 |
场外铝 03 |
2377.0 |
2426.0 |
2372.5 |
2420.0 |
39 |
87829 |
522092 |
场外镍 03 |
14950.0 |
15300.0 |
14850.0 |
15225.0 |
275 |
19157 |
57980 |
场外锡 03 |
7800.0 |
7900.0 |
7750.0 |
7865.0 |
115 |
5598 |
20717 |
场外锌 03 |
2367.5 |
2412.5 |
2350.0 |
2395.0 |
25 |
47097 |
164043 |
场外铅 03 |
1187.5 |
1238.5 |
1180.0 |
1230.0 |
40 |
20427 |
60713 |
铝合金 03 |
2325.0 |
2345.0 |
2302.5 |
2340.0 |
15 |
0 |
0 |
场内铜 03 |
4950.0 |
4971.0 |
4935.0 |
4970.0 |
115 |
5667 |
240258 |
场内铝 03 |
2410.0 |
2425.0 |
2405.0 |
2415.0 |
45 |
6919 |
522092 |
场内锌 03 |
2390.0 |
2405.0 |
2390.0 |
2393.0 |
38 |
9417 |
164043 |
场内镍 03 |
15050.0 |
15295.0 |
15025.0 |
15295.0 |
445 |
1782 |
57980 |
场内锡 03 |
7825.0 |
7925.0 |
7775.0 |
7910.0 |
85 |
782 |
20717 |
场内铅 03 |
1210.0 |
1237.0 |
1210.0 |
1237.0 |
59 |
2538 |
60713 |
|
