名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4810.0 |
4900.0 |
4755.0 |
4895.0 |
110 |
70682 |
238146 |
场外铝 03 |
2417.5 |
2420.0 |
2361.5 |
2381.0 |
-34 |
113950 |
525705 |
场外镍 03 |
14850.0 |
14975.0 |
14837.5 |
14950.0 |
0 |
16066 |
58045 |
场外锡 03 |
7825.0 |
7825.0 |
7725.0 |
7750.0 |
0 |
4565 |
20323 |
场外锌 03 |
2352.5 |
2370.0 |
2315.0 |
2370.0 |
20 |
54486 |
165137 |
场外铅 03 |
1184.0 |
1190.0 |
1160.0 |
1190.0 |
8 |
19494 |
60359 |
铝合金 03 |
2357.5 |
2357.5 |
2312.5 |
2325.0 |
-30 |
0 |
0 |
场内铜 03 |
4758.0 |
4855.0 |
4758.0 |
4855.0 |
57 |
4483 |
238146 |
场内铝 03 |
2395.0 |
2397.0 |
2366.0 |
2370.0 |
-40 |
7961 |
525705 |
场内锌 03 |
2325.0 |
2355.0 |
2320.0 |
2355.0 |
-4 |
2887 |
165137 |
场内镍 03 |
14950.0 |
14950.0 |
14850.0 |
14850.0 |
-100 |
3206 |
58045 |
场内锡 03 |
7825.0 |
7825.0 |
7800.0 |
7825.0 |
75 |
845 |
20323 |
场内铅 03 |
1182.0 |
1183.0 |
1168.0 |
1178.0 |
-4 |
3890 |
60359 |
|
