名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4677.5 |
4809.0 |
4677.5 |
4785.0 |
110 |
81151 |
238795 |
场外铝 03 |
2368.5 |
2422.5 |
2357.5 |
2415.0 |
48 |
137574 |
531644 |
场外镍 03 |
14950.0 |
15050.0 |
14775.0 |
14950.0 |
0 |
15377 |
57992 |
场外锡 03 |
7770.0 |
7812.5 |
7737.5 |
7750.0 |
-48 |
3571 |
20496 |
场外锌 03 |
2245.0 |
2370.0 |
2245.0 |
2350.0 |
105 |
57816 |
161440 |
场外铅 03 |
1160.0 |
1193.0 |
1160.0 |
1182.5 |
23 |
13061 |
60198 |
铝合金 03 |
2317.5 |
2357.5 |
2315.0 |
2355.0 |
38 |
0 |
0 |
场内铜 03 |
4750.0 |
4810.0 |
4740.0 |
4798.0 |
138 |
3945 |
238795 |
场内铝 03 |
2407.0 |
2410.0 |
2395.0 |
2410.0 |
50 |
8562 |
531644 |
场内锌 03 |
2257.1 |
2360.0 |
2257.1 |
2359.0 |
114 |
6865 |
161440 |
场内镍 03 |
15000.0 |
15000.0 |
14800.0 |
14950.0 |
0 |
1775 |
57992 |
场内锡 03 |
7850.0 |
7850.0 |
7750.0 |
7750.0 |
-40 |
1599 |
20496 |
场内铅 03 |
1185.0 |
1185.0 |
1181.0 |
1182.0 |
15 |
1494 |
60198 |
|
