名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4829.5 |
4882.5 |
4755.0 |
4795.0 |
-34 |
63576 |
238965 |
场外铝 03 |
2340.0 |
2344.5 |
2283.0 |
2292.0 |
-45 |
127453 |
521022 |
场外锌 03 |
2047.5 |
2080.0 |
2005.0 |
2032.5 |
-11 |
44089 |
159776 |
场外铅 03 |
1190.0 |
1230.0 |
1170.0 |
1215.0 |
18 |
6707 |
61930 |
场外锡 03 |
7600.0 |
7712.5 |
7600.0 |
7687.5 |
163 |
1465 |
19906 |
场外镍 03 |
15125.0 |
15200.0 |
15007.5 |
15050.0 |
-75 |
9490 |
58876 |
铝合金 03 |
2290.0 |
2290.0 |
2270.0 |
2275.0 |
63 |
0 |
0 |
场内铜 03 |
4735.0 |
4875.0 |
4735.0 |
4808.0 |
13 |
2292 |
238965 |
场内铝 03 |
2315.0 |
2333.0 |
2300.0 |
2300.0 |
-26 |
14052 |
521022 |
场内锌 03 |
2055.0 |
2065.0 |
2030.0 |
2046.0 |
1 |
4654 |
159776 |
场内铅 03 |
1205.0 |
1220.0 |
1190.0 |
1220.0 |
60 |
357 |
61930 |
场内锡 03 |
7700.0 |
7725.0 |
7700.0 |
7700.0 |
150 |
226 |
19906 |
场内镍 03 |
15120.0 |
15120.0 |
15010.0 |
15100.0 |
200 |
1696 |
58876 |
|
