名称 |
开盘 |
最高
|
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
场外铜 03 |
4934.0 |
4964.0 |
4736.0 |
4755.0 |
-181 |
89907 |
238543 |
场外铝 03 |
2489.5 |
2490.5 |
2333.0 |
2335.0 |
-155 |
140193 |
523425 |
场外镍 03 |
15275.0 |
15350.0 |
14887.5 |
14900.0 |
-413 |
17762 |
59099 |
场外锡 03 |
7800.0 |
7812.5 |
7700.0 |
7750.0 |
-125 |
5651 |
20337 |
场外锌 03 |
2190.5 |
2215.0 |
2064.0 |
2067.5 |
-125 |
64577 |
158874 |
场外铅 03 |
1235.0 |
1258.0 |
1150.0 |
1157.0 |
-78 |
17762 |
61427 |
铝合金 03 |
2410.0 |
2410.0 |
2330.0 |
2330.0 |
-80 |
0 |
0 |
场内铜 03 |
4913.0 |
4913.0 |
4775.0 |
4785.0 |
-150 |
5547 |
238543 |
场内铝 03 |
2468.0 |
2470.0 |
2350.0 |
2350.0 |
-132 |
14498 |
523425 |
场内锌 03 |
2195.0 |
2200.0 |
2065.0 |
2065.0 |
-125 |
6612 |
158874 |
场内镍 03 |
15100.0 |
15175.0 |
14925.0 |
14925.0 |
-375 |
1171 |
59099 |
场内锡 03 |
7750.0 |
7850.0 |
7725.0 |
7825.0 |
-75 |
1557 |
20337 |
场内铅 03 |
1230.0 |
1230.0 |
1160.0 |
1170.0 |
-55 |
1268 |
61427 |
|
